StockDomo.com

CASY Profile

Created CASY on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CASY HOLD -7.76 % 2022-08-18 $218.59 2022-08-19 $218.91 2022-09-26 $201.93 $223.90 $200.43 2.28 % -8.44 % 4
2 CASY HOLD -7.76 % 2022-08-18 $218.59 2022-08-19 $218.91 2022-09-26 $201.93 $223.90 $200.43 2.28 % -8.44 % 1
3 CASY SOLD 7.33 % 2022-07-19 $198.91 2022-07-20 $199.50 2022-09-19 $216.42 2022-09-19 $214.12 $223.90 $194.90 12.23 % -2.31 % 3
4 CASY SOLD -2.72 % 2022-05-11 $198.67 2022-05-12 $199.30 2022-07-11 $195.52 2022-07-11 $193.87 $214.46 $181.40 7.61 % -8.98 % 3
5 CASY SOLD -1.50 % 2022-05-09 $197.69 2022-05-10 $196.82 2022-07-11 $195.52 2022-07-11 $193.87 $214.46 $181.40 8.96 % -7.83 % 3
6 CASY SOLD 6.47 % 2022-03-04 $190.41 2022-03-07 $189.72 2022-05-06 $197.32 2022-05-06 $202.00 $216.40 $170.82 14.06 % -9.96 % 3
7 CASY SOLD -10.19 % 2022-01-06 $197.14 2022-01-07 $197.32 2022-03-08 $171.83 2022-03-08 $177.22 $198.51 $176.51 0.60 % -10.55 % 3
8 CASY SOLD -6.01 % 2021-11-19 $194.07 2021-11-22 $195.58 2022-01-21 $181.17 2022-01-21 $183.82 $203.72 $181.25 4.16 % -7.33 % 3
9 CASY SOLD -1.36 % 2021-11-03 $199.77 2021-11-04 $200.00 2022-01-03 $197.28 2022-01-03 $197.27 $203.72 $181.25 1.86 % -9.38 % 3
10 CASY SOLD 1.41 % 2021-11-01 $193.45 2021-11-02 $194.53 2022-01-03 $197.28 2022-01-03 $197.27 $203.72 $181.25 4.72 % -6.83 % 3
11 CASY SOLD 2.76 % 2021-06-25 $196.95 2021-06-28 $196.42 2021-08-27 $203.63 2021-08-27 $201.84 $205.68 $191.34 4.71 % -2.59 % 5
12 CASY SOLD 3.56 % 2021-02-11 $211.18 2021-02-12 $211.70 2021-04-13 $217.36 2021-04-13 $219.24 $221.29 $194.94 4.53 % -7.92 % 4
13 CASY SOLD 3.56 % 2021-02-11 $211.18 2021-02-12 $211.70 2021-04-13 $217.36 2021-04-13 $219.24 $221.29 $194.94 4.53 % -7.92 % 1
14 CASY SOLD 4.63 % 2021-01-27 $207.24 2021-01-28 $207.55 2021-03-29 $215.17 2021-03-29 $217.15 $217.22 $183.54 4.66 % -11.57 % 1
15 CASY SOLD 11.19 % 2021-01-06 $183.79 2021-01-07 $183.99 2021-03-08 $202.21 2021-03-08 $204.57 $213.62 $180.50 16.10 % -1.90 % 3
16 CASY SOLD 7.81 % 2020-11-23 $181.25 2020-11-24 $182.94 2021-01-25 $199.05 2021-01-25 $197.22 $199.46 $172.58 9.03 % -5.66 % 3
17 CASY SOLD -4.91 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 6
18 CASY SOLD -4.91 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 4
19 CASY SOLD -4.91 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 3
20 CASY SOLD -4.91 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 2
21 CASY SOLD -4.91 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 1
22 CASY SOLD -4.55 % 2020-03-17 $163.07 2020-03-18 $156.20 2020-05-18 $149.77 2020-05-18 $149.10 $174.98 $114.01 12.02 % -27.01 % 5
23 CASY SOLD -0.34 % 2020-03-13 $162.14 2020-03-16 $146.03 2020-05-15 $145.58 2020-05-15 $145.53 $174.98 $114.01 19.82 % -21.93 % 5
24 CASY SOLD -12.17 % 2020-03-06 $173.13 2020-03-09 $168.38 2020-05-08 $151.82 2020-05-08 $147.88 $176.26 $114.01 4.68 % -32.29 % 3
25 CASY SOLD -13.08 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 6
26 CASY SOLD -13.08 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 3
27 CASY SOLD -13.08 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 2
28 CASY SOLD -13.08 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 1
29 CASY SOLD -4.30 % 2019-08-16 $170.02 2019-08-19 $171.30 2019-10-18 $164.42 2019-10-18 $163.94 $173.31 $159.07 1.17 % -7.14 % 6
30 CASY SOLD -4.30 % 2019-08-16 $170.02 2019-08-19 $171.30 2019-10-18 $164.42 2019-10-18 $163.94 $173.31 $159.07 1.17 % -7.14 % 4
31 CASY SOLD -4.30 % 2019-08-16 $170.02 2019-08-19 $171.30 2019-10-18 $164.42 2019-10-18 $163.94 $173.31 $159.07 1.17 % -7.14 % 2
32 CASY SOLD -4.30 % 2019-08-16 $170.02 2019-08-19 $171.30 2019-10-18 $164.42 2019-10-18 $163.94 $173.31 $159.07 1.17 % -7.14 % 1
33 CASY SOLD -2.30 % 2019-08-08 $166.79 2019-08-09 $166.44 2019-10-08 $161.54 2019-10-08 $162.62 $173.31 $159.07 4.13 % -4.43 % 6
34 CASY SOLD -2.30 % 2019-08-08 $166.79 2019-08-09 $166.44 2019-10-08 $161.54 2019-10-08 $162.62 $173.31 $159.07 4.13 % -4.43 % 4
35 CASY SOLD -2.30 % 2019-08-08 $166.79 2019-08-09 $166.44 2019-10-08 $161.54 2019-10-08 $162.62 $173.31 $159.07 4.13 % -4.43 % 2
36 CASY SOLD -2.30 % 2019-08-08 $166.79 2019-08-09 $166.44 2019-10-08 $161.54 2019-10-08 $162.62 $173.31 $159.07 4.13 % -4.43 % 1
37 CASY SOLD 6.27 % 2019-07-01 $157.95 2019-07-02 $157.96 2019-09-03 $166.11 2019-09-03 $167.87 $173.31 $155.49 9.72 % -1.56 % 4
38 CASY SOLD 6.27 % 2019-07-01 $157.95 2019-07-02 $157.96 2019-09-03 $166.11 2019-09-03 $167.87 $173.31 $155.49 9.72 % -1.56 % 1
39 CASY SOLD 9.73 % 2019-06-28 $155.99 2019-07-01 $157.15 2019-08-30 $167.85 2019-08-30 $172.44 $173.31 $154.58 10.28 % -1.64 % 4
40 CASY SOLD 9.73 % 2019-06-28 $155.99 2019-07-01 $157.15 2019-08-30 $167.85 2019-08-30 $172.44 $173.31 $154.58 10.28 % -1.64 % 1
41 CASY SOLD 9.05 % 2019-06-13 $152.29 2019-06-14 $152.86 2019-08-13 $166.60 2019-08-13 $166.70 $167.98 $150.64 9.89 % -1.45 % 4
42 CASY SOLD 9.05 % 2019-06-13 $152.29 2019-06-14 $152.86 2019-08-13 $166.60 2019-08-13 $166.70 $167.98 $150.64 9.89 % -1.45 % 1
43 CASY SOLD 9.24 % 2019-06-12 $149.89 2019-06-13 $151.39 2019-08-12 $166.03 2019-08-12 $165.38 $167.98 $150.64 10.96 % -0.50 % 4
44 CASY SOLD 9.24 % 2019-06-12 $149.89 2019-06-13 $151.39 2019-08-12 $166.03 2019-08-12 $165.38 $167.98 $150.64 10.96 % -0.50 % 1
45 CASY SOLD 12.25 % 2019-06-11 $146.39 2019-06-12 $147.33 2019-08-12 $166.03 2019-08-12 $165.38 $167.98 $147.09 14.02 % -0.16 % 1
46 CASY SOLD 20.70 % 2019-06-06 $134.17 2019-06-07 $134.53 2019-08-06 $164.71 2019-08-06 $162.38 $165.38 $132.23 22.93 % -1.71 % 3
47 CASY SOLD 2.83 % 2019-04-05 $130.83 2019-04-08 $130.83 2019-06-07 $133.90 2019-06-07 $134.53 $135.58 $128.16 3.63 % -2.04 % 3
48 CASY SOLD -1.46 % 2019-03-11 $131.29 2019-03-12 $135.00 2019-05-13 $132.01 2019-05-13 $133.03 $136.52 $122.86 1.13 % -8.99 % 3
49 CASY SOLD 0.39 % 2019-02-11 $131.28 2019-02-12 $131.87 2019-04-15 $133.52 2019-04-15 $132.39 $138.45 $122.86 4.99 % -6.83 % 3
50 CASY SOLD -5.88 % 2018-12-12 $135.70 2018-12-13 $136.76 2019-02-11 $131.28 2019-02-11 $128.72 $137.05 $121.24 0.21 % -11.35 % 2

Average Return: -0.23 %

Average High Return: 6.18 %

Average Low Return: -9.62 %

Stock Details Yahoo Finance: CASY

Stock Chart:CASY

By: StockDomo.com