StockDomo.com

CAT Profile

Created CAT on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAT HOLD -16.64 % 2022-07-29 $198.25 2022-08-01 $195.08 2022-09-26 $162.62 $200.37 $161.73 2.71 % -17.10 % 3
2 CAT SOLD -0.25 % 2022-03-08 $210.00 2022-03-09 $212.57 2022-05-09 $206.29 2022-05-09 $212.03 $237.90 $202.00 11.92 % -4.97 % 5
3 CAT SOLD -0.25 % 2022-03-08 $210.00 2022-03-09 $212.57 2022-05-09 $206.29 2022-05-09 $212.03 $237.90 $202.00 11.92 % -4.97 % 3
4 CAT SOLD -10.72 % 2022-01-04 $218.08 2022-01-05 $218.18 2022-03-07 $196.70 2022-03-07 $194.79 $230.43 $179.67 5.61 % -17.65 % 5
5 CAT SOLD -5.64 % 2021-12-22 $202.15 2021-12-23 $203.42 2022-02-22 $191.21 2022-02-22 $191.95 $230.43 $191.18 13.28 % -6.02 % 3
6 CAT SOLD -0.87 % 2021-10-28 $204.09 2021-10-29 $207.99 2021-12-28 $206.62 2021-12-28 $206.18 $216.47 $191.36 4.08 % -8.00 % 3
7 CAT SOLD -11.65 % 2021-08-11 $221.66 2021-08-12 $222.24 2021-10-11 $192.89 2021-10-11 $196.34 $223.76 $186.98 0.68 % -15.87 % 3
8 CAT SOLD -6.47 % 2021-08-03 $208.50 2021-08-04 $208.22 2021-10-04 $193.13 2021-10-04 $194.74 $223.76 $186.98 7.46 % -10.20 % 5
9 CAT SOLD -9.38 % 2021-05-10 $242.61 2021-05-11 $238.37 2021-07-12 $218.58 2021-07-12 $216.02 $246.69 $205.50 3.49 % -13.79 % 2
10 CAT SOLD -9.38 % 2021-05-10 $242.61 2021-05-11 $238.37 2021-07-12 $218.58 2021-07-12 $216.02 $246.69 $205.50 3.49 % -13.79 % 1
11 CAT SOLD 3.74 % 2021-03-17 $233.63 2021-03-18 $234.00 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 5.03 % -7.68 % 4
12 CAT SOLD 3.74 % 2021-03-17 $233.63 2021-03-18 $234.00 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 5.03 % -7.68 % 1
13 CAT SOLD 6.60 % 2021-03-15 $230.74 2021-03-16 $227.72 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 7.93 % -5.13 % 4
14 CAT SOLD 6.60 % 2021-03-15 $230.74 2021-03-16 $227.72 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 7.93 % -5.13 % 1
15 CAT SOLD 5.74 % 2021-03-12 $229.00 2021-03-15 $228.87 2021-05-14 $242.23 2021-05-14 $242.00 $245.78 $216.04 7.39 % -5.61 % 4
16 CAT SOLD 5.74 % 2021-03-12 $229.00 2021-03-15 $228.87 2021-05-14 $242.23 2021-05-14 $242.00 $245.78 $216.04 7.39 % -5.61 % 1
17 CAT SOLD 3.11 % 2021-02-24 $222.47 2021-02-25 $223.62 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 6.33 % -6.77 % 1
18 CAT SOLD 4.61 % 2021-02-23 $220.18 2021-02-24 $220.41 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 7.88 % -5.42 % 4
19 CAT SOLD 4.61 % 2021-02-23 $220.18 2021-02-24 $220.41 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 7.88 % -5.42 % 1
20 CAT SOLD 5.03 % 2021-02-22 $218.06 2021-02-23 $219.53 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 8.31 % -5.04 % 4
21 CAT SOLD 5.03 % 2021-02-22 $218.06 2021-02-23 $219.53 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 8.31 % -5.04 % 1
22 CAT SOLD 9.41 % 2021-02-19 $209.91 2021-02-22 $209.63 2021-04-23 $230.11 2021-04-23 $229.36 $237.78 $208.47 13.43 % -0.55 % 4
23 CAT SOLD 9.41 % 2021-02-19 $209.91 2021-02-22 $209.63 2021-04-23 $230.11 2021-04-23 $229.36 $237.78 $208.47 13.43 % -0.55 % 1
24 CAT SOLD 15.07 % 2021-02-16 $202.38 2021-02-17 $202.39 2021-04-19 $232.39 2021-04-19 $232.90 $237.78 $198.58 17.49 % -1.88 % 2
25 CAT SOLD 15.07 % 2021-02-16 $202.38 2021-02-17 $202.39 2021-04-19 $232.39 2021-04-19 $232.90 $237.78 $198.58 17.49 % -1.88 % 1
26 CAT SOLD 25.99 % 2021-01-28 $184.34 2021-01-29 $183.50 2021-03-30 $233.08 2021-03-30 $231.20 $237.78 $180.72 29.58 % -1.51 % 3
27 CAT SOLD 12.25 % 2021-01-06 $193.86 2021-01-07 $196.85 2021-03-08 $221.58 2021-03-08 $220.97 $226.67 $179.34 15.15 % -8.90 % 1
28 CAT SOLD 6.72 % 2020-12-04 $182.21 2020-12-07 $180.39 2021-02-05 $193.00 2021-02-05 $192.52 $200.17 $175.11 10.97 % -2.93 % 4
29 CAT SOLD 6.72 % 2020-12-04 $182.21 2020-12-07 $180.39 2021-02-05 $193.00 2021-02-05 $192.52 $200.17 $175.11 10.97 % -2.93 % 1
30 CAT SOLD 7.99 % 2020-11-24 $176.90 2020-11-25 $176.46 2021-01-25 $187.34 2021-01-25 $190.56 $200.17 $172.28 13.44 % -2.37 % 4
31 CAT SOLD 7.99 % 2020-11-24 $176.90 2020-11-25 $176.46 2021-01-25 $187.34 2021-01-25 $190.56 $200.17 $172.28 13.44 % -2.37 % 1
32 CAT SOLD 16.37 % 2020-10-29 $154.67 2020-10-30 $153.96 2020-12-29 $176.65 2020-12-29 $179.17 $183.81 $153.04 19.39 % -0.60 % 3
33 CAT SOLD 6.71 % 2020-10-16 $168.75 2020-10-19 $168.74 2020-12-18 $180.96 2020-12-18 $180.07 $183.81 $149.63 8.93 % -11.33 % 1
34 CAT SOLD 12.68 % 2020-10-14 $163.61 2020-10-15 $160.27 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 14.69 % -6.64 % 4
35 CAT SOLD 12.68 % 2020-10-14 $163.61 2020-10-15 $160.27 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 14.69 % -6.64 % 1
36 CAT SOLD 11.67 % 2020-10-12 $162.61 2020-10-13 $161.72 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 13.66 % -7.48 % 4
37 CAT SOLD 11.67 % 2020-10-12 $162.61 2020-10-13 $161.72 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 13.66 % -7.48 % 1
38 CAT SOLD 10.64 % 2020-10-09 $158.94 2020-10-12 $159.97 2020-12-11 $179.29 2020-12-11 $176.99 $183.81 $149.63 14.90 % -6.46 % 6
39 CAT SOLD 10.64 % 2020-10-09 $158.94 2020-10-12 $159.97 2020-12-11 $179.29 2020-12-11 $176.99 $183.81 $149.63 14.90 % -6.46 % 4
40 CAT SOLD 10.64 % 2020-10-09 $158.94 2020-10-12 $159.97 2020-12-11 $179.29 2020-12-11 $176.99 $183.81 $149.63 14.90 % -6.46 % 2
41 CAT SOLD 10.64 % 2020-10-09 $158.94 2020-10-12 $159.97 2020-12-11 $179.29 2020-12-11 $176.99 $183.81 $149.63 14.90 % -6.46 % 1
42 CAT SOLD 14.49 % 2020-09-09 $152.69 2020-09-10 $152.01 2020-11-09 $170.82 2020-11-09 $174.03 $174.03 $142.73 14.49 % -6.10 % 1
43 CAT SOLD 7.14 % 2020-09-02 $149.27 2020-09-03 $148.59 2020-11-02 $163.27 2020-11-02 $159.20 $171.26 $142.73 15.26 % -3.94 % 4
44 CAT SOLD 7.14 % 2020-09-02 $149.27 2020-09-03 $148.59 2020-11-02 $163.27 2020-11-02 $159.20 $171.26 $142.73 15.26 % -3.94 % 1
45 CAT SOLD 7.68 % 2020-06-16 $130.11 2020-06-17 $130.16 2020-08-17 $138.72 2020-08-17 $140.15 $146.20 $120.80 12.32 % -7.19 % 5
46 CAT SOLD 18.10 % 2020-05-18 $115.02 2020-05-19 $114.95 2020-07-20 $134.63 2020-07-20 $135.76 $140.99 $111.47 22.65 % -3.03 % 3
47 CAT SOLD 12.14 % 2019-09-10 $130.29 2019-09-11 $130.85 2019-11-11 $148.00 2019-11-11 $146.74 $148.41 $117.25 13.42 % -10.39 % 5
48 CAT SOLD 15.31 % 2019-09-09 $127.25 2019-09-10 $127.26 2019-11-11 $148.00 2019-11-11 $146.74 $148.41 $117.25 16.62 % -7.87 % 3
49 CAT SOLD -4.25 % 2019-07-25 $134.71 2019-07-26 $134.45 2019-09-24 $125.99 2019-09-24 $128.74 $134.73 $111.75 0.21 % -16.88 % 5
50 CAT SOLD -2.51 % 2019-04-26 $139.03 2019-04-29 $139.50 2019-06-28 $136.29 2019-06-28 $136.00 $140.45 $118.74 0.68 % -14.88 % 3

Average Return: 5.79 %

Average High Return: 11.10 %

Average Low Return: -6.86 %

Stock Details Yahoo Finance: CAT

Stock Chart:CAT

By: StockDomo.com