StockDomo.com

CBAT Profile

Created CBAT on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBAT SOLD -23.02 % 2022-03-08 $1.35 2022-03-09 $1.39 2022-05-09 $1.00 2022-05-09 $1.07 $1.45 $1.02 4.32 % -26.62 % 3
2 CBAT SOLD -53.42 % 2021-11-08 $3.20 2021-11-09 $2.92 2022-01-10 $1.31 2022-01-10 $1.36 $2.97 $1.35 1.71 % -53.77 % 3
3 CBAT SOLD -44.24 % 2021-01-06 $6.40 2021-01-07 $8.77 2021-03-08 $4.70 2021-03-08 $4.89 $9.59 $4.00 9.35 % -54.39 % 3
4 CBAT SOLD 84.83 % 2020-12-18 $4.95 2020-12-21 $4.68 2021-02-19 $8.28 2021-02-19 $8.65 $9.57 $4.62 104.49 % -1.28 % 3
5 CBAT SOLD -24.40 % 2020-11-16 $11.30 2020-11-17 $8.77 2021-01-19 $7.14 2021-01-19 $6.63 $10.49 $4.29 19.61 % -51.08 % 4
6 CBAT SOLD -24.40 % 2020-11-16 $11.30 2020-11-17 $8.77 2021-01-19 $7.14 2021-01-19 $6.63 $10.49 $4.29 19.61 % -51.08 % 1
7 CBAT SOLD -14.81 % 2020-11-13 $6.15 2020-11-16 $7.90 2021-01-15 $6.60 2021-01-15 $6.73 $11.40 $4.29 44.30 % -45.70 % 1
8 CBAT SOLD 33.61 % 2020-10-05 $4.15 2020-10-06 $4.79 2020-12-07 $6.46 2020-12-07 $6.40 $11.40 $2.40 138.00 % -49.90 % 1
9 CBAT SOLD 210.75 % 2020-09-25 $2.45 2020-09-28 $2.79 2020-11-27 $8.19 2020-11-27 $8.67 $11.40 $2.00 308.60 % -28.32 % 1
10 CBAT SOLD 797.73 % 2020-09-14 $0.90 2020-09-15 $0.88 2020-11-16 $11.30 2020-11-16 $7.90 $7.90 $0.75 797.73 % -14.77 % 3
11 CBAT SOLD -28.97 % 2020-07-06 $1.33 2020-07-07 $1.02 2020-09-08 $0.72 2020-09-08 $0.72 $1.48 $0.60 45.10 % -41.18 % 1
12 CBAT SOLD 6.25 % 2020-06-08 $0.82 2020-06-09 $0.80 2020-08-10 $0.86 2020-08-10 $0.85 $1.68 $0.56 110.00 % -30.00 % 5
13 CBAT SOLD -35.29 % 2019-12-02 $0.94 2019-12-03 $1.02 2020-02-21 $0.64 2020-02-21 $0.66 $1.10 $0.66 7.84 % -35.29 % 5
14 CBAT SOLD -5.71 % 2019-11-22 $0.60 2019-11-25 $0.70 2020-02-21 $0.64 2020-02-21 $0.66 $1.10 $0.64 57.14 % -8.57 % 3
15 CBAT SOLD -50.00 % 2019-09-17 $0.90 2019-09-18 $0.92 2019-11-18 $0.42 2019-11-18 $0.46 $0.95 $0.43 3.26 % -53.26 % 3
16 CBAT SOLD -38.78 % 2019-08-12 $1.01 2019-08-13 $0.98 2019-10-14 $0.56 2019-10-14 $0.60 $1.01 $0.52 3.06 % -46.94 % 3
17 CBAT SOLD -6.93 % 2019-06-04 $1.01 2019-06-05 $1.01 2019-08-05 $0.90 2019-08-05 $0.94 $1.07 $0.87 5.94 % -13.86 % 3
18 CBAT SOLD 5.26 % 2019-05-22 $1.01 2019-05-23 $0.95 2019-07-22 $0.95 2019-07-22 $1.00 $1.07 $0.87 12.63 % -8.42 % 3
19 CBAT SOLD -8.31 % 2019-05-07 $1.01 2019-05-08 $0.99 2019-07-08 $0.93 2019-07-08 $0.91 $1.03 $0.84 4.04 % -15.15 % 5
20 CBAT SOLD -8.59 % 2019-04-03 $1.05 2019-04-04 $1.05 2019-06-03 $0.95 2019-06-03 $0.96 $1.10 $0.76 4.76 % -27.62 % 3
21 CBAT SOLD -7.77 % 2019-03-27 $1.02 2019-03-28 $1.03 2019-05-28 $0.94 2019-05-28 $0.95 $1.10 $0.76 6.80 % -26.21 % 3
22 CBAT SOLD -3.74 % 2019-01-23 $1.12 2019-01-28 $1.07 2019-03-29 $1.03 2019-03-29 $1.03 $1.23 $0.88 14.95 % -17.76 % 4
23 CBAT SOLD -3.74 % 2019-01-23 $1.12 2019-01-28 $1.07 2019-03-29 $1.03 2019-03-29 $1.03 $1.23 $0.88 14.95 % -17.76 % 1
24 CBAT SOLD -3.85 % 2019-01-18 $1.05 2019-01-23 $1.04 2019-03-25 $0.95 2019-03-25 $1.00 $1.23 $0.88 18.27 % -15.38 % 4
25 CBAT SOLD -3.85 % 2019-01-18 $1.05 2019-01-23 $1.04 2019-03-25 $0.95 2019-03-25 $1.00 $1.23 $0.88 18.27 % -15.38 % 1
26 CBAT SOLD 24.71 % 2019-01-17 $0.82 2019-01-18 $0.85 2019-03-19 $1.05 2019-03-19 $1.06 $1.23 $0.85 44.71 % 0.00% 4
27 CBAT SOLD 24.71 % 2019-01-17 $0.82 2019-01-18 $0.85 2019-03-19 $1.05 2019-03-19 $1.06 $1.23 $0.85 44.71 % 0.00% 1
28 CBAT SOLD 121.15 % 2018-12-13 $0.60 2018-12-14 $0.52 2019-02-12 $1.15 2019-02-12 $1.15 $1.21 $0.23 132.69 % -55.77 % 5
29 CBAT SOLD 121.15 % 2018-12-13 $0.60 2018-12-14 $0.52 2019-02-12 $1.15 2019-02-12 $1.15 $1.21 $0.23 132.69 % -55.77 % 3

Average Return: 35.87 %

Average High Return: 73.43 %

Average Low Return: -29.70 %

Stock Details Yahoo Finance: CBAT

Stock Chart:CBAT

By: StockDomo.com