StockDomo.com

CBAY Profile

Created CBAY on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBAY HOLD -1.70 % 2022-09-07 $3.53 2022-09-08 $3.52 2022-09-26 $3.46 $4.09 $3.31 16.19 % -5.97 % 3
2 CBAY SOLD 59.66 % 2022-06-22 $2.40 2022-06-23 $2.38 2022-08-22 $3.86 2022-08-22 $3.80 $4.30 $2.31 80.67 % -2.94 % 3
3 CBAY SOLD -41.82 % 2022-03-17 $3.18 2022-03-18 $3.18 2022-05-17 $1.90 2022-05-17 $1.85 $3.54 $1.67 11.32 % -47.48 % 3
4 CBAY SOLD -0.31 % 2022-02-09 $3.29 2022-02-10 $3.26 2022-04-11 $3.19 2022-04-11 $3.25 $3.54 $2.91 8.59 % -10.74 % 3
5 CBAY SOLD -26.46 % 2021-11-03 $4.60 2021-11-04 $4.61 2022-01-03 $3.64 2022-01-03 $3.39 $4.74 $3.14 2.82 % -31.89 % 5
6 CBAY SOLD -19.41 % 2021-10-06 $4.02 2021-10-07 $4.07 2021-12-06 $3.27 2021-12-06 $3.28 $4.74 $3.18 16.46 % -21.87 % 3
7 CBAY SOLD -20.12 % 2021-06-07 $4.84 2021-06-08 $4.97 2021-08-09 $3.89 2021-08-09 $3.97 $5.06 $3.80 1.81 % -23.54 % 3
8 CBAY SOLD -7.37 % 2021-05-26 $4.49 2021-05-27 $4.48 2021-07-26 $4.00 2021-07-26 $4.15 $5.06 $3.95 12.95 % -11.83 % 3
9 CBAY SOLD -17.19 % 2021-02-01 $5.65 2021-02-02 $5.70 2021-04-05 $4.63 2021-04-05 $4.72 $6.56 $4.16 15.09 % -27.02 % 5
10 CBAY SOLD 22.79 % 2020-08-10 $6.90 2020-08-11 $6.45 2020-10-12 $7.89 2020-10-12 $7.92 $8.39 $5.41 30.08 % -16.12 % 1
11 CBAY SOLD 48.42 % 2020-08-03 $4.88 2020-08-04 $4.75 2020-10-05 $7.60 2020-10-05 $7.05 $7.64 $4.70 60.84 % -1.05 % 5
12 CBAY SOLD 48.42 % 2020-08-03 $4.88 2020-08-04 $4.75 2020-10-05 $7.60 2020-10-05 $7.05 $7.64 $4.70 60.84 % -1.05 % 3
13 CBAY SOLD 50.35 % 2020-07-23 $4.39 2020-07-24 $4.31 2020-09-22 $6.54 2020-09-22 $6.48 $7.09 $3.42 64.50 % -20.65 % 5
14 CBAY SOLD 50.35 % 2020-07-23 $4.39 2020-07-24 $4.31 2020-09-22 $6.54 2020-09-22 $6.48 $7.09 $3.42 64.50 % -20.65 % 3
15 CBAY SOLD -68.53 % 2019-11-06 $5.66 2019-11-07 $5.72 2020-02-21 $1.78 2020-02-21 $1.80 $6.07 $1.29 6.12 % -77.45 % 3
16 CBAY SOLD -50.00 % 2019-05-23 $12.90 2019-05-24 $13.00 2019-07-23 $6.40 2019-07-23 $6.50 $13.10 $4.82 0.77 % -62.92 % 3
17 CBAY SOLD -49.18 % 2019-05-14 $12.94 2019-05-15 $12.77 2019-07-15 $6.47 2019-07-15 $6.49 $13.32 $4.82 4.31 % -62.26 % 3
18 CBAY SOLD -48.98 % 2019-05-09 $12.88 2019-05-10 $12.80 2019-07-09 $6.75 2019-07-09 $6.53 $13.32 $4.82 4.06 % -62.34 % 3
19 CBAY SOLD 13.42 % 2019-02-22 $11.34 2019-02-25 $11.40 2019-04-26 $13.02 2019-04-26 $12.93 $14.00 $10.97 22.81 % -3.77 % 5
20 CBAY SOLD 52.75 % 2019-02-04 $8.92 2019-02-05 $8.91 2019-04-08 $13.50 2019-04-08 $13.61 $14.00 $8.43 57.13 % -5.39 % 3
21 CBAY SOLD 23.48 % 2019-01-07 $9.57 2019-01-08 $9.71 2019-03-11 $12.75 2019-03-11 $11.99 $14.00 $8.29 44.18 % -14.62 % 3
22 CBAY SOLD -22.84 % 2018-11-07 $11.67 2018-11-08 $11.60 2019-01-07 $9.57 2019-01-07 $8.95 $11.85 $6.31 2.16 % -45.60 % 3
23 CBAY SOLD -15.27 % 2018-05-31 $12.97 2018-06-01 $12.90 2018-07-31 $11.19 2018-07-31 $10.93 $15.00 $10.51 16.28 % -18.53 % 3
24 CBAY SOLD -6.47 % 2018-04-11 $13.44 2018-04-12 $13.90 2018-06-11 $12.38 2018-06-11 $13.00 $14.08 $10.30 1.29 % -25.90 % 3
25 CBAY SOLD 0.31 % 2018-03-29 $12.99 2018-04-02 $12.86 2018-06-01 $12.68 2018-06-01 $12.90 $15.00 $10.30 16.64 % -19.91 % 3
26 CBAY SOLD -11.58 % 2018-02-15 $14.87 2018-02-16 $14.85 2018-04-17 $12.75 2018-04-17 $13.13 $15.59 $10.50 4.98 % -29.29 % 4
27 CBAY SOLD -11.58 % 2018-02-15 $14.87 2018-02-16 $14.85 2018-04-17 $12.75 2018-04-17 $13.13 $15.59 $10.50 4.98 % -29.29 % 1
28 CBAY SOLD 2.06 % 2018-02-13 $13.50 2018-02-14 $13.56 2018-04-16 $13.12 2018-04-16 $13.84 $15.59 $10.50 14.97 % -22.57 % 1
29 CBAY SOLD 4.78 % 2018-01-25 $11.84 2018-01-26 $11.92 2018-03-27 $12.00 2018-03-27 $12.49 $15.59 $11.06 30.79 % -7.21 % 1
30 CBAY SOLD 1.74 % 2018-01-24 $11.69 2018-01-25 $12.08 2018-03-26 $12.37 2018-03-26 $12.29 $15.59 $11.06 29.06 % -8.44 % 4
31 CBAY SOLD 1.74 % 2018-01-24 $11.69 2018-01-25 $12.08 2018-03-26 $12.37 2018-03-26 $12.29 $15.59 $11.06 29.06 % -8.44 % 1
32 CBAY SOLD 11.63 % 2018-01-23 $10.73 2018-01-24 $11.01 2018-03-26 $12.37 2018-03-26 $12.29 $15.59 $10.86 41.60 % -1.36 % 1
33 CBAY SOLD 51.26 % 2018-01-04 $9.90 2018-01-05 $9.95 2018-03-06 $14.36 2018-03-06 $15.05 $15.59 $8.88 56.68 % -10.75 % 1
34 CBAY SOLD 67.82 % 2017-12-20 $8.99 2017-12-21 $8.95 2018-02-20 $14.98 2018-02-20 $15.02 $15.25 $8.77 70.39 % -2.01 % 3
35 CBAY SOLD -1.73 % 2017-10-27 $9.21 2017-10-30 $9.23 2017-12-29 $9.20 2017-12-29 $9.07 $9.79 $7.63 6.07 % -17.33 % 4
36 CBAY SOLD -1.73 % 2017-10-27 $9.21 2017-10-30 $9.23 2017-12-29 $9.20 2017-12-29 $9.07 $9.79 $7.63 6.07 % -17.33 % 1
37 CBAY SOLD -5.84 % 2017-10-10 $8.94 2017-10-11 $8.90 2017-12-11 $8.11 2017-12-11 $8.38 $9.40 $7.63 5.62 % -14.27 % 1
38 CBAY SOLD 36.00 % 2017-09-12 $6.73 2017-09-13 $6.75 2017-11-13 $8.40 2017-11-13 $9.18 $9.40 $6.57 39.26 % -2.67 % 3
39 CBAY SOLD 14.91 % 2017-06-23 $5.56 2017-06-26 $5.70 2017-08-25 $6.69 2017-08-25 $6.55 $8.29 $5.00 45.44 % -12.28 % 1
40 CBAY SOLD 52.04 % 2017-05-31 $4.90 2017-06-01 $4.90 2017-07-31 $7.11 2017-07-31 $7.45 $8.29 $4.25 69.18 % -13.27 % 1
41 CBAY SOLD 61.96 % 2017-05-26 $4.57 2017-05-30 $4.60 2017-07-31 $7.11 2017-07-31 $7.45 $8.29 $4.13 80.22 % -10.22 % 1

Average Return: 6.04 %

Average High Return: 28.21 %

Average Low Return: -20.69 %

Stock Details Yahoo Finance: CBAY

Stock Chart:CBAY

By: StockDomo.com