StockDomo.com

CBD Profile

Created CBD on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBD HOLD 4.51 % 2022-08-10 $3.37 2022-08-11 $3.55 2022-09-26 $3.71 $4.41 $3.38 24.23 % -4.79 % 3
2 CBD SOLD -15.23 % 2022-03-25 $5.18 2022-03-28 $5.12 2022-05-27 $4.36 2022-05-27 $4.34 $5.58 $3.89 8.98 % -24.02 % 5
3 CBD SOLD -28.44 % 2021-10-15 $5.71 2021-10-18 $5.52 2021-12-17 $4.07 2021-12-17 $3.95 $5.52 $3.84 0.00% -30.43 % 3
4 CBD SOLD -62.19 % 2021-02-01 $14.45 2021-02-02 $15.10 2021-04-05 $5.75 2021-04-05 $5.71 $17.46 $3.82 15.63 % -74.70 % 3
5 CBD SOLD -56.30 % 2021-01-28 $13.82 2021-01-29 $13.73 2021-03-30 $5.83 2021-03-30 $6.00 $17.46 $3.82 27.17 % -72.18 % 3
6 CBD SOLD 8.79 % 2020-12-03 $13.82 2020-12-04 $13.88 2021-02-02 $15.15 2021-02-02 $15.10 $15.10 $13.34 8.79 % -3.89 % 5
7 CBD SOLD 10.88 % 2020-12-01 $13.01 2020-12-02 $12.77 2021-02-01 $14.45 2021-02-01 $14.16 $14.89 $12.57 16.60 % -1.57 % 5
8 CBD SOLD 9.61 % 2020-11-10 $12.43 2020-11-11 $12.49 2021-01-11 $13.49 2021-01-11 $13.69 $14.71 $12.09 17.77 % -3.20 % 3
9 CBD SOLD -8.08 % 2020-09-10 $13.30 2020-09-11 $13.24 2020-11-10 $12.43 2020-11-10 $12.17 $14.58 $10.54 10.12 % -20.39 % 3
10 CBD SOLD -8.96 % 2019-12-06 $20.06 2019-12-09 $19.97 2020-02-21 $18.22 2020-02-21 $18.18 $20.49 $18.18 2.60 % -8.96 % 3
11 CBD SOLD -11.53 % 2019-10-22 $20.81 2019-10-23 $20.55 2020-02-21 $18.22 2020-02-21 $18.18 $21.23 $18.18 3.31 % -11.53 % 3
12 CBD SOLD -14.28 % 2019-06-27 $24.35 2019-06-28 $24.30 2019-08-27 $20.73 2019-08-27 $20.83 $25.34 $20.51 4.28 % -15.60 % 5
13 CBD SOLD -14.28 % 2019-06-27 $24.35 2019-06-28 $24.30 2019-08-27 $20.73 2019-08-27 $20.83 $25.34 $20.51 4.28 % -15.60 % 3
14 CBD SOLD -9.21 % 2019-04-25 $24.80 2019-04-26 $24.98 2019-06-25 $22.27 2019-06-25 $22.68 $25.15 $18.95 0.68 % -24.14 % 3
15 CBD SOLD -7.17 % 2019-04-23 $24.50 2019-04-24 $24.41 2019-06-24 $22.77 2019-06-24 $22.66 $25.15 $18.95 3.03 % -22.37 % 3
16 CBD SOLD -17.49 % 2019-03-11 $24.29 2019-03-12 $24.47 2019-05-13 $20.11 2019-05-13 $20.19 $25.92 $20.19 5.93 % -17.49 % 3
17 CBD SOLD -9.13 % 2019-01-31 $26.74 2019-02-01 $26.28 2019-04-02 $23.95 2019-04-02 $23.88 $26.56 $22.04 1.07 % -16.13 % 4
18 CBD SOLD -9.13 % 2019-01-31 $26.74 2019-02-01 $26.28 2019-04-02 $23.95 2019-04-02 $23.88 $26.56 $22.04 1.07 % -16.13 % 1
19 CBD SOLD 12.18 % 2019-01-02 $21.79 2019-01-03 $21.92 2019-03-04 $24.48 2019-03-04 $24.59 $26.81 $21.76 22.31 % -0.73 % 5
20 CBD SOLD 12.18 % 2019-01-02 $21.79 2019-01-03 $21.92 2019-03-04 $24.48 2019-03-04 $24.59 $26.81 $21.76 22.31 % -0.73 % 3
21 CBD SOLD 14.78 % 2018-11-14 $20.90 2018-11-15 $20.84 2019-01-14 $24.23 2019-01-14 $23.92 $23.92 $19.67 14.78 % -5.61 % 5
22 CBD SOLD 14.78 % 2018-11-14 $20.90 2018-11-15 $20.84 2019-01-14 $24.23 2019-01-14 $23.92 $23.92 $19.67 14.78 % -5.61 % 3
23 CBD SOLD -1.70 % 2018-10-30 $20.99 2018-11-01 $21.15 2018-12-31 $20.77 2018-12-31 $20.79 $22.90 $19.67 8.27 % -7.00 % 5
24 CBD SOLD -4.10 % 2018-10-16 $21.54 2018-10-17 $21.47 2018-12-17 $20.59 2018-12-17 $20.59 $22.90 $20.49 6.66 % -4.56 % 5
25 CBD SOLD 1.37 % 2018-09-21 $21.18 2018-09-24 $21.16 2018-11-23 $21.27 2018-11-23 $21.45 $23.35 $20.30 10.35 % -4.06 % 5
26 CBD SOLD 0.00% 2018-09-20 $20.83 2018-09-21 $21.00 2018-11-20 $20.76 2018-11-20 $21.00 $23.35 $20.30 11.19 % -3.33 % 3
27 CBD SOLD -3.42 % 2018-07-25 $22.02 2018-07-26 $21.91 2018-09-24 $20.84 2018-09-24 $21.16 $23.19 $17.91 5.84 % -18.26 % 5
28 CBD SOLD -3.42 % 2018-07-25 $22.02 2018-07-26 $21.91 2018-09-24 $20.84 2018-09-24 $21.16 $23.19 $17.91 5.84 % -18.26 % 3
29 CBD SOLD 4.86 % 2018-05-30 $21.13 2018-05-31 $21.21 2018-07-30 $22.26 2018-07-30 $22.24 $22.48 $18.36 5.99 % -13.44 % 3
30 CBD SOLD -12.18 % 2018-04-27 $22.74 2018-04-30 $22.74 2018-06-29 $19.98 2018-06-29 $19.97 $22.76 $18.36 0.09 % -19.26 % 5
31 CBD SOLD -3.64 % 2018-04-13 $20.82 2018-04-16 $20.86 2018-06-15 $20.23 2018-06-15 $20.10 $23.07 $18.36 10.59 % -11.98 % 3
32 CBD SOLD 7.17 % 2017-11-16 $21.72 2017-11-17 $22.03 2018-01-16 $23.03 2018-01-16 $23.61 $24.51 $20.87 11.26 % -5.27 % 5
33 CBD SOLD -13.10 % 2017-09-19 $25.31 2017-09-20 $25.57 2017-11-20 $22.46 2017-11-20 $22.22 $25.90 $20.15 1.29 % -21.20 % 1
34 CBD SOLD 13.70 % 2017-07-13 $21.11 2017-07-14 $21.31 2017-09-12 $24.33 2017-09-12 $24.23 $24.71 $20.30 15.95 % -4.74 % 3
35 CBD SOLD -10.61 % 2017-05-12 $23.66 2017-05-15 $23.84 2017-07-14 $21.25 2017-07-14 $21.31 $24.75 $18.60 3.82 % -21.98 % 1
36 CBD SOLD -14.09 % 2017-05-02 $23.15 2017-05-03 $22.93 2017-07-03 $19.16 2017-07-03 $19.70 $24.75 $18.60 7.94 % -18.88 % 1
37 CBD SOLD -13.77 % 2017-04-28 $22.55 2017-05-01 $22.59 2017-06-30 $19.55 2017-06-30 $19.48 $24.75 $18.60 9.56 % -17.66 % 1

Average Return: -6.40 %

Average High Return: 9.31 %

Average Low Return: -15.83 %

Stock Details Yahoo Finance: CBD

Stock Chart:CBD

By: StockDomo.com