StockDomo.com

CBOE Profile

Created CBOE on Fri Apr 26 19:30:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBOE HOLD 1.10 % 2018-08-24 $102.61 2018-08-27 $103.07 2018-09-14 $104.20 $105.22 $99.48 2.09 % -3.48 % 3
2 CBOE SOLD -2.71 % 2018-06-26 $105.77 2018-06-27 $105.94 2018-08-27 $101.14 2018-08-27 $103.07 $106.33 $91.10 0.37 % -14.01 % 3
3 CBOE SOLD -4.26 % 2018-01-08 $129.53 2018-01-09 $129.70 2018-03-12 $123.82 2018-03-12 $124.17 $138.54 $96.81 6.82 % -25.36 % 6
4 CBOE SOLD -4.26 % 2018-01-08 $129.53 2018-01-09 $129.70 2018-03-12 $123.82 2018-03-12 $124.17 $138.54 $96.81 6.82 % -25.36 % 4
5 CBOE SOLD -4.26 % 2018-01-08 $129.53 2018-01-09 $129.70 2018-03-12 $123.82 2018-03-12 $124.17 $138.54 $96.81 6.82 % -25.36 % 2
6 CBOE SOLD -4.26 % 2018-01-08 $129.53 2018-01-09 $129.70 2018-03-12 $123.82 2018-03-12 $124.17 $138.54 $96.81 6.82 % -25.36 % 1
7 CBOE SOLD 11.38 % 2017-11-20 $119.23 2017-11-21 $120.14 2018-01-22 $134.56 2018-01-22 $133.81 $134.15 $118.20 11.66 % -1.61 % 6
8 CBOE SOLD 11.38 % 2017-11-20 $119.23 2017-11-21 $120.14 2018-01-22 $134.56 2018-01-22 $133.81 $134.15 $118.20 11.66 % -1.61 % 4
9 CBOE SOLD 11.38 % 2017-11-20 $119.23 2017-11-21 $120.14 2018-01-22 $134.56 2018-01-22 $133.81 $134.15 $118.20 11.66 % -1.61 % 2
10 CBOE SOLD 11.38 % 2017-11-20 $119.23 2017-11-21 $120.14 2018-01-22 $134.56 2018-01-22 $133.81 $134.15 $118.20 11.66 % -1.61 % 1
11 CBOE SOLD 13.21 % 2017-11-14 $116.60 2017-11-15 $116.79 2018-01-16 $130.79 2018-01-16 $132.22 $133.31 $115.23 14.15 % -1.34 % 6
12 CBOE SOLD 13.21 % 2017-11-14 $116.60 2017-11-15 $116.79 2018-01-16 $130.79 2018-01-16 $132.22 $133.31 $115.23 14.15 % -1.34 % 4
13 CBOE SOLD 13.21 % 2017-11-14 $116.60 2017-11-15 $116.79 2018-01-16 $130.79 2018-01-16 $132.22 $133.31 $115.23 14.15 % -1.34 % 2
14 CBOE SOLD 13.21 % 2017-11-14 $116.60 2017-11-15 $116.79 2018-01-16 $130.79 2018-01-16 $132.22 $133.31 $115.23 14.15 % -1.34 % 1
15 CBOE SOLD 8.07 % 2017-11-02 $115.57 2017-11-03 $115.55 2018-01-02 $122.75 2018-01-02 $124.88 $128.32 $109.84 11.05 % -4.94 % 6
16 CBOE SOLD 8.07 % 2017-11-02 $115.57 2017-11-03 $115.55 2018-01-02 $122.75 2018-01-02 $124.88 $128.32 $109.84 11.05 % -4.94 % 4
17 CBOE SOLD 8.07 % 2017-11-02 $115.57 2017-11-03 $115.55 2018-01-02 $122.75 2018-01-02 $124.88 $128.32 $109.84 11.05 % -4.94 % 2
18 CBOE SOLD 8.07 % 2017-11-02 $115.57 2017-11-03 $115.55 2018-01-02 $122.75 2018-01-02 $124.88 $128.32 $109.84 11.05 % -4.94 % 1
19 CBOE SOLD 8.51 % 2017-09-08 $104.74 2017-09-11 $105.36 2017-11-10 $114.45 2017-11-10 $114.33 $116.56 $103.86 10.63 % -1.42 % 2
20 CBOE SOLD 8.51 % 2017-09-08 $104.74 2017-09-11 $105.36 2017-11-10 $114.45 2017-11-10 $114.33 $116.56 $103.86 10.63 % -1.42 % 1
21 CBOE SOLD 10.63 % 2017-09-06 $103.73 2017-09-07 $104.01 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $103.19 11.44 % -0.79 % 2
22 CBOE SOLD 10.63 % 2017-09-06 $103.73 2017-09-07 $104.01 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $103.19 11.44 % -0.79 % 1
23 CBOE SOLD 12.19 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 6
24 CBOE SOLD 12.19 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 4
25 CBOE SOLD 12.19 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 2
26 CBOE SOLD 12.19 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 1
27 CBOE SOLD 11.25 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 6
28 CBOE SOLD 11.25 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 4
29 CBOE SOLD 11.25 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 2
30 CBOE SOLD 11.25 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 1
31 CBOE SOLD 8.14 % 2017-07-05 $93.03 2017-07-06 $92.96 2017-09-05 $102.20 2017-09-05 $100.53 $101.35 $91.12 9.03 % -1.98 % 2
32 CBOE SOLD 8.14 % 2017-07-05 $93.03 2017-07-06 $92.96 2017-09-05 $102.20 2017-09-05 $100.53 $101.35 $91.12 9.03 % -1.98 % 1
33 CBOE SOLD 5.54 % 2017-06-07 $88.88 2017-06-08 $88.69 2017-08-07 $94.64 2017-08-07 $93.60 $95.95 $88.18 8.19 % -0.58 % 2
34 CBOE SOLD 5.54 % 2017-06-07 $88.88 2017-06-08 $88.69 2017-08-07 $94.64 2017-08-07 $93.60 $95.95 $88.18 8.19 % -0.58 % 1
35 CBOE SOLD 8.94 % 2017-05-09 $84.99 2017-05-10 $85.38 2017-07-10 $92.69 2017-07-10 $93.01 $93.55 $82.54 9.57 % -3.33 % 2
36 CBOE SOLD 8.94 % 2017-05-09 $84.99 2017-05-10 $85.38 2017-07-10 $92.69 2017-07-10 $93.01 $93.55 $82.54 9.57 % -3.33 % 1
37 CBOE SOLD 5.59 % 2017-04-24 $83.84 2017-04-25 $84.10 2017-06-26 $89.62 2017-06-26 $88.80 $90.29 $81.85 7.36 % -2.68 % 2
38 CBOE SOLD 5.59 % 2017-04-24 $83.84 2017-04-25 $84.10 2017-06-26 $89.62 2017-06-26 $88.80 $90.29 $81.85 7.36 % -2.68 % 1

Average Return: 7.91 %

Average High Return: 10.25 %

Average Low Return: -4.60 %

Stock Details Yahoo Finance: CBOE

Stock Chart:CBOE

By: StockDomo.com