StockDomo.com

CBRE Profile

Created CBRE on Fri Apr 26 19:30:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBRE SOLD -11.82 % 2022-02-25 $98.63 2022-02-28 $96.42 2022-04-29 $83.04 2022-04-29 $85.02 $98.96 $82.62 2.63 % -14.31 % 5
2 CBRE SOLD -18.66 % 2022-01-04 $110.30 2022-01-05 $110.18 2022-03-07 $86.46 2022-03-07 $89.62 $110.67 $87.95 0.44 % -20.18 % 6
3 CBRE SOLD -18.66 % 2022-01-04 $110.30 2022-01-05 $110.18 2022-03-07 $86.46 2022-03-07 $89.62 $110.67 $87.95 0.44 % -20.18 % 4
4 CBRE SOLD -18.66 % 2022-01-04 $110.30 2022-01-05 $110.18 2022-03-07 $86.46 2022-03-07 $89.62 $110.67 $87.95 0.44 % -20.18 % 2
5 CBRE SOLD -18.66 % 2022-01-04 $110.30 2022-01-05 $110.18 2022-03-07 $86.46 2022-03-07 $89.62 $110.67 $87.95 0.44 % -20.18 % 1
6 CBRE SOLD -4.04 % 2021-11-23 $103.84 2021-11-24 $103.33 2022-01-24 $100.75 2022-01-24 $99.16 $111.00 $94.63 7.42 % -8.42 % 3
7 CBRE SOLD 0.38 % 2021-10-01 $100.45 2021-10-04 $100.12 2021-12-03 $98.54 2021-12-03 $100.50 $107.88 $94.63 7.75 % -5.48 % 6
8 CBRE SOLD 0.38 % 2021-10-01 $100.45 2021-10-04 $100.12 2021-12-03 $98.54 2021-12-03 $100.50 $107.88 $94.63 7.75 % -5.48 % 4
9 CBRE SOLD 0.38 % 2021-10-01 $100.45 2021-10-04 $100.12 2021-12-03 $98.54 2021-12-03 $100.50 $107.88 $94.63 7.75 % -5.48 % 2
10 CBRE SOLD 0.38 % 2021-10-01 $100.45 2021-10-04 $100.12 2021-12-03 $98.54 2021-12-03 $100.50 $107.88 $94.63 7.75 % -5.48 % 1
11 CBRE SOLD 0.65 % 2021-07-29 $95.56 2021-07-30 $95.80 2021-09-28 $97.08 2021-09-28 $96.42 $99.73 $90.04 4.10 % -6.01 % 2
12 CBRE SOLD 0.65 % 2021-07-29 $95.56 2021-07-30 $95.80 2021-09-28 $97.08 2021-09-28 $96.42 $99.73 $90.04 4.10 % -6.01 % 1
13 CBRE SOLD 5.98 % 2021-07-27 $91.35 2021-07-28 $91.35 2021-09-27 $97.10 2021-09-27 $96.81 $99.73 $90.04 9.17 % -1.43 % 6
14 CBRE SOLD 5.98 % 2021-07-27 $91.35 2021-07-28 $91.35 2021-09-27 $97.10 2021-09-27 $96.81 $99.73 $90.04 9.17 % -1.43 % 4
15 CBRE SOLD 5.98 % 2021-07-27 $91.35 2021-07-28 $91.35 2021-09-27 $97.10 2021-09-27 $96.81 $99.73 $90.04 9.17 % -1.43 % 2
16 CBRE SOLD 5.98 % 2021-07-27 $91.35 2021-07-28 $91.35 2021-09-27 $97.10 2021-09-27 $96.81 $99.73 $90.04 9.17 % -1.43 % 1
17 CBRE SOLD 9.77 % 2021-07-22 $86.69 2021-07-23 $87.06 2021-09-21 $93.73 2021-09-21 $95.57 $99.73 $86.86 14.55 % -0.23 % 3
18 CBRE SOLD 8.60 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 6
19 CBRE SOLD 8.60 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 4
20 CBRE SOLD 8.60 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 2
21 CBRE SOLD 8.60 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 1
22 CBRE SOLD 7.22 % 2021-02-23 $77.88 2021-02-24 $77.88 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.22 % -6.42 % 1
23 CBRE SOLD 7.17 % 2021-02-22 $75.25 2021-02-23 $77.91 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.17 % -6.46 % 4
24 CBRE SOLD 7.17 % 2021-02-22 $75.25 2021-02-23 $77.91 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.17 % -6.46 % 1
25 CBRE SOLD 13.88 % 2021-02-19 $72.74 2021-02-22 $71.71 2021-04-23 $82.90 2021-04-23 $81.66 $82.83 $71.55 15.51 % -0.22 % 4
26 CBRE SOLD 13.88 % 2021-02-19 $72.74 2021-02-22 $71.71 2021-04-23 $82.90 2021-04-23 $81.66 $82.83 $71.55 15.51 % -0.22 % 1
27 CBRE SOLD 22.17 % 2021-01-28 $63.99 2021-01-29 $63.36 2021-03-30 $79.12 2021-03-30 $77.41 $82.05 $60.60 29.50 % -4.36 % 3
28 CBRE SOLD 0.28 % 2020-12-08 $66.75 2020-12-09 $67.31 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 1.31 % -12.75 % 4
29 CBRE SOLD 0.28 % 2020-12-08 $66.75 2020-12-09 $67.31 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 1.31 % -12.75 % 1
30 CBRE SOLD 2.61 % 2020-12-07 $66.28 2020-12-08 $65.78 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 3.66 % -10.72 % 4
31 CBRE SOLD 2.61 % 2020-12-07 $66.28 2020-12-08 $65.78 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 3.66 % -10.72 % 1
32 CBRE SOLD 4.66 % 2020-12-04 $65.74 2020-12-07 $65.08 2021-02-05 $67.42 2021-02-05 $68.11 $68.11 $58.73 4.66 % -9.76 % 4
33 CBRE SOLD 4.66 % 2020-12-04 $65.74 2020-12-07 $65.08 2021-02-05 $67.42 2021-02-05 $68.11 $68.11 $58.73 4.66 % -9.76 % 1
34 CBRE SOLD 1.22 % 2020-12-03 $63.78 2020-12-04 $63.76 2021-02-02 $65.44 2021-02-02 $64.54 $67.70 $58.73 6.18 % -7.89 % 4
35 CBRE SOLD 1.22 % 2020-12-03 $63.78 2020-12-04 $63.76 2021-02-02 $65.44 2021-02-02 $64.54 $67.70 $58.73 6.18 % -7.89 % 1
36 CBRE SOLD 24.97 % 2020-10-29 $51.30 2020-10-30 $50.50 2020-12-29 $62.11 2020-12-29 $63.11 $67.70 $48.73 34.06 % -3.50 % 5
37 CBRE SOLD 24.97 % 2020-10-29 $51.30 2020-10-30 $50.50 2020-12-29 $62.11 2020-12-29 $63.11 $67.70 $48.73 34.06 % -3.50 % 3
38 CBRE SOLD 33.48 % 2020-10-01 $47.40 2020-10-02 $46.44 2020-12-01 $61.64 2020-12-01 $61.99 $62.41 $43.17 34.39 % -7.04 % 5
39 CBRE SOLD -23.24 % 2020-06-04 $50.41 2020-06-08 $55.00 2020-08-07 $44.02 2020-08-07 $42.22 $56.05 $41.02 1.91 % -25.42 % 5
40 CBRE SOLD 9.02 % 2020-05-21 $40.75 2020-05-22 $40.80 2020-07-21 $43.94 2020-07-21 $44.48 $56.05 $40.08 37.38 % -1.76 % 3
41 CBRE SOLD -19.46 % 2020-03-10 $52.61 2020-03-11 $51.13 2020-05-11 $40.82 2020-05-11 $41.18 $51.59 $29.17 0.90 % -42.95 % 5
42 CBRE SOLD 9.84 % 2019-11-26 $57.88 2019-11-27 $57.80 2020-02-21 $62.73 2020-02-21 $63.49 $63.49 $55.60 9.84 % -3.81 % 6
43 CBRE SOLD 9.84 % 2019-11-26 $57.88 2019-11-27 $57.80 2020-02-21 $62.73 2020-02-21 $63.49 $63.49 $55.60 9.84 % -3.81 % 4
44 CBRE SOLD 9.84 % 2019-11-26 $57.88 2019-11-27 $57.80 2020-02-21 $62.73 2020-02-21 $63.49 $63.49 $55.60 9.84 % -3.81 % 2
45 CBRE SOLD 9.84 % 2019-11-26 $57.88 2019-11-27 $57.80 2020-02-21 $62.73 2020-02-21 $63.49 $63.49 $55.60 9.84 % -3.81 % 1
46 CBRE SOLD 6.79 % 2019-08-30 $52.27 2019-09-03 $51.68 2019-11-04 $54.84 2019-11-04 $55.19 $56.13 $48.76 8.61 % -5.65 % 3
47 CBRE SOLD -0.63 % 2019-08-06 $51.60 2019-08-07 $50.81 2019-10-07 $50.42 2019-10-07 $50.49 $56.13 $48.76 10.47 % -4.03 % 3
48 CBRE SOLD -2.52 % 2019-08-01 $54.50 2019-08-02 $54.45 2019-10-01 $51.19 2019-10-01 $53.08 $56.13 $49.00 3.09 % -10.01 % 2
49 CBRE SOLD -2.52 % 2019-08-01 $54.50 2019-08-02 $54.45 2019-10-01 $51.19 2019-10-01 $53.08 $56.13 $49.00 3.09 % -10.01 % 1
50 CBRE SOLD 8.60 % 2018-12-06 $42.60 2018-12-07 $42.90 2019-02-05 $46.57 2019-02-05 $46.59 $46.59 $37.45 8.60 % -12.70 % 3

Average Return: 3.37 %

Average High Return: 9.33 %

Average Low Return: -8.71 %

Stock Details Yahoo Finance: CBRE

Stock Chart:CBRE

By: StockDomo.com