StockDomo.com

CBRL Profile

Created CBRL on Fri Apr 26 19:30:38 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBRL SOLD -11.07 % 2022-02-09 $127.45 2022-02-10 $125.77 2022-04-11 $113.63 2022-04-11 $111.85 $136.00 $107.24 8.13 % -14.73 % 3
2 CBRL SOLD -10.06 % 2022-01-04 $135.36 2022-01-05 $135.83 2022-03-07 $110.68 2022-03-07 $122.16 $139.90 $111.79 3.00 % -17.70 % 3
3 CBRL SOLD -8.67 % 2021-11-04 $142.29 2021-11-05 $145.00 2022-01-04 $135.36 2022-01-04 $132.43 $149.36 $117.10 3.01 % -19.24 % 3
4 CBRL SOLD 1.25 % 2021-09-22 $139.21 2021-09-23 $140.57 2021-11-22 $142.96 2021-11-22 $142.33 $149.88 $128.23 6.62 % -8.78 % 3
5 CBRL SOLD -11.88 % 2021-04-29 $169.52 2021-04-30 $168.04 2021-06-29 $145.38 2021-06-29 $148.08 $170.60 $143.40 1.52 % -14.66 % 3
6 CBRL SOLD -11.81 % 2021-04-12 $178.01 2021-04-13 $176.47 2021-06-14 $153.37 2021-06-14 $155.63 $178.82 $147.59 1.33 % -16.37 % 4
7 CBRL SOLD -11.81 % 2021-04-12 $178.01 2021-04-13 $176.47 2021-06-14 $153.37 2021-06-14 $155.63 $178.82 $147.59 1.33 % -16.37 % 1
8 CBRL SOLD -2.11 % 2021-03-08 $167.25 2021-03-09 $168.34 2021-05-10 $159.43 2021-05-10 $164.78 $178.82 $158.74 6.23 % -5.70 % 4
9 CBRL SOLD -2.11 % 2021-03-08 $167.25 2021-03-09 $168.34 2021-05-10 $159.43 2021-05-10 $164.78 $178.82 $158.74 6.23 % -5.70 % 1
10 CBRL SOLD -2.01 % 2020-11-09 $137.29 2020-11-10 $136.65 2021-01-11 $138.06 2021-01-11 $133.90 $147.47 $123.74 7.92 % -9.45 % 3
11 CBRL SOLD 6.13 % 2020-10-22 $126.36 2020-10-23 $126.82 2020-12-22 $135.55 2020-12-22 $134.59 $149.19 $106.92 17.64 % -15.69 % 3
12 CBRL SOLD -8.72 % 2020-08-27 $129.87 2020-08-28 $130.49 2020-10-27 $121.30 2020-10-27 $119.11 $139.79 $111.26 7.13 % -14.74 % 5
13 CBRL SOLD 11.52 % 2020-05-18 $94.87 2020-05-19 $95.05 2020-07-20 $103.22 2020-07-20 $106.00 $134.95 $93.00 41.98 % -2.16 % 3
14 CBRL SOLD -4.22 % 2019-09-17 $167.91 2019-09-18 $167.21 2019-11-18 $160.11 2019-11-18 $160.15 $168.88 $153.67 1.00 % -8.10 % 5
15 CBRL SOLD -6.34 % 2019-08-09 $171.69 2019-08-12 $171.00 2019-10-11 $158.81 2019-10-11 $160.16 $174.85 $156.91 2.25 % -8.24 % 3
16 CBRL SOLD 5.13 % 2019-06-04 $166.88 2019-06-05 $162.61 2019-08-05 $165.69 2019-08-05 $170.96 $180.93 $161.66 11.27 % -0.58 % 3
17 CBRL SOLD 3.81 % 2019-06-03 $161.00 2019-06-04 $164.69 2019-08-05 $165.69 2019-08-05 $170.96 $180.93 $161.46 9.86 % -1.96 % 5
18 CBRL SOLD 3.17 % 2019-04-24 $163.23 2019-04-25 $163.34 2019-06-24 $169.89 2019-06-24 $168.52 $171.81 $155.88 5.19 % -4.57 % 3
19 CBRL SOLD 5.69 % 2019-04-23 $159.45 2019-04-24 $159.45 2019-06-24 $169.89 2019-06-24 $168.52 $171.81 $155.88 7.75 % -2.24 % 5
20 CBRL SOLD 2.56 % 2019-03-22 $159.80 2019-03-25 $160.14 2019-05-24 $163.70 2019-05-24 $164.24 $171.81 $150.43 7.29 % -6.06 % 5
21 CBRL SOLD -6.22 % 2018-11-27 $183.29 2018-11-28 $178.90 2019-01-28 $169.86 2019-01-28 $167.77 $185.00 $156.52 3.41 % -12.51 % 4
22 CBRL SOLD -6.22 % 2018-11-27 $183.29 2018-11-28 $178.90 2019-01-28 $169.86 2019-01-28 $167.77 $185.00 $156.52 3.41 % -12.51 % 1
23 CBRL SOLD 0.18 % 2018-10-26 $159.33 2018-10-29 $160.50 2018-12-28 $161.06 2018-12-28 $160.79 $185.00 $157.00 15.26 % -2.18 % 5
24 CBRL SOLD 8.86 % 2018-10-17 $158.53 2018-10-18 $157.59 2018-12-17 $169.59 2018-12-17 $171.56 $185.00 $154.26 17.39 % -2.11 % 5
25 CBRL SOLD 14.16 % 2018-10-10 $150.83 2018-10-11 $150.32 2018-12-10 $174.37 2018-12-10 $171.60 $185.00 $149.10 23.07 % -0.81 % 3
26 CBRL SOLD 7.39 % 2018-09-05 $152.35 2018-09-06 $151.48 2018-11-05 $164.63 2018-11-05 $162.67 $165.37 $141.63 9.17 % -6.50 % 3
27 CBRL SOLD -9.64 % 2018-06-11 $161.39 2018-06-12 $162.05 2018-08-13 $147.11 2018-08-13 $146.43 $167.06 $143.00 3.09 % -11.76 % 5
28 CBRL SOLD -9.64 % 2018-06-11 $161.39 2018-06-12 $162.05 2018-08-13 $147.11 2018-08-13 $146.43 $167.06 $143.00 3.09 % -11.76 % 3
29 CBRL SOLD -2.52 % 2018-02-12 $169.93 2018-02-13 $168.84 2018-04-16 $164.11 2018-04-16 $164.58 $175.77 $153.51 4.10 % -9.08 % 3
30 CBRL SOLD -2.06 % 2018-02-06 $167.24 2018-02-07 $167.72 2018-04-09 $162.61 2018-04-09 $164.27 $175.77 $153.51 4.80 % -8.47 % 3
31 CBRL SOLD -6.59 % 2018-01-09 $174.35 2018-01-10 $173.80 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 3.06 % -11.65 % 6
32 CBRL SOLD -6.59 % 2018-01-09 $174.35 2018-01-10 $173.80 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 3.06 % -11.65 % 4
33 CBRL SOLD -6.59 % 2018-01-09 $174.35 2018-01-10 $173.80 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 3.06 % -11.65 % 2
34 CBRL SOLD -6.59 % 2018-01-09 $174.35 2018-01-10 $173.80 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 3.06 % -11.65 % 1
35 CBRL SOLD -4.92 % 2018-01-08 $170.61 2018-01-09 $170.74 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 4.91 % -10.06 % 6
36 CBRL SOLD -4.92 % 2018-01-08 $170.61 2018-01-09 $170.74 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 4.91 % -10.06 % 4
37 CBRL SOLD -4.92 % 2018-01-08 $170.61 2018-01-09 $170.74 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 4.91 % -10.06 % 2
38 CBRL SOLD -4.92 % 2018-01-08 $170.61 2018-01-09 $170.74 2018-03-12 $162.60 2018-03-12 $162.34 $179.12 $153.56 4.91 % -10.06 % 1
39 CBRL SOLD 5.53 % 2017-11-17 $158.70 2017-11-20 $158.85 2018-01-19 $173.85 2018-01-19 $167.63 $176.01 $144.76 10.80 % -8.87 % 5
40 CBRL SOLD 2.23 % 2017-09-29 $151.62 2017-10-02 $152.35 2017-12-01 $155.90 2017-12-01 $155.75 $159.40 $144.76 4.63 % -4.98 % 3
41 CBRL SOLD -7.54 % 2017-07-21 $158.52 2017-07-24 $158.50 2017-09-22 $147.30 2017-09-22 $146.55 $160.27 $141.75 1.12 % -10.57 % 5
42 CBRL SOLD -3.35 % 2017-05-22 $161.41 2017-05-23 $164.00 2017-07-24 $157.73 2017-07-24 $158.50 $170.50 $156.00 3.96 % -4.88 % 3
43 CBRL SOLD 2.16 % 2017-04-24 $161.10 2017-04-25 $161.23 2017-06-26 $165.57 2017-06-26 $164.72 $170.50 $156.25 5.75 % -3.09 % 3

Average Return: -2.43 %

Average High Return: 7.01 %

Average Low Return: -9.07 %

Stock Details Yahoo Finance: CBRL

Stock Chart:CBRL

By: StockDomo.com