StockDomo.com

CBSH Profile

Created CBSH on Fri Apr 26 19:30:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBSH HOLD -3.10 % 2022-09-14 $70.30 2022-09-15 $70.24 2022-09-26 $68.06 $71.78 $67.65 2.19 % -3.69 % 3
2 CBSH SOLD -11.26 % 2022-04-19 $72.62 2022-04-20 $72.90 2022-06-21 $64.74 2022-06-21 $64.69 $74.33 $62.80 1.96 % -13.85 % 5
3 CBSH SOLD -11.26 % 2022-04-19 $72.62 2022-04-20 $72.90 2022-06-21 $64.74 2022-06-21 $64.69 $74.33 $62.80 1.96 % -13.85 % 3
4 CBSH SOLD -3.90 % 2022-04-06 $71.01 2022-04-07 $71.22 2022-06-06 $68.73 2022-06-06 $68.44 $74.33 $64.25 4.37 % -9.79 % 5
5 CBSH SOLD -3.90 % 2022-04-06 $71.01 2022-04-07 $71.22 2022-06-06 $68.73 2022-06-06 $68.44 $74.33 $64.25 4.37 % -9.79 % 3
6 CBSH SOLD -3.67 % 2022-01-07 $73.37 2022-01-10 $73.87 2022-03-11 $70.93 2022-03-11 $71.16 $74.72 $66.28 1.15 % -10.27 % 5
7 CBSH SOLD -10.50 % 2021-07-20 $72.34 2021-07-21 $72.85 2021-09-20 $66.16 2021-09-20 $65.20 $74.71 $65.20 2.55 % -10.50 % 5
8 CBSH SOLD -9.39 % 2021-05-28 $77.88 2021-06-01 $78.40 2021-08-02 $69.78 2021-08-02 $71.04 $78.67 $70.09 0.34 % -10.60 % 3
9 CBSH SOLD -1.08 % 2021-02-24 $77.72 2021-02-25 $78.73 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 5.50 % -6.25 % 4
10 CBSH SOLD -1.08 % 2021-02-24 $77.72 2021-02-25 $78.73 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 5.50 % -6.25 % 1
11 CBSH SOLD 2.61 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 6
12 CBSH SOLD 2.61 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 4
13 CBSH SOLD 2.61 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 2
14 CBSH SOLD 2.61 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 1
15 CBSH SOLD 12.88 % 2021-01-12 $72.26 2021-01-13 $71.81 2021-03-15 $80.02 2021-03-15 $81.06 $81.18 $66.60 13.05 % -7.26 % 2
16 CBSH SOLD 12.88 % 2021-01-12 $72.26 2021-01-13 $71.81 2021-03-15 $80.02 2021-03-15 $81.06 $81.18 $66.60 13.05 % -7.26 % 1
17 CBSH SOLD 13.49 % 2020-12-22 $64.97 2020-12-23 $65.44 2021-02-22 $74.25 2021-02-22 $74.27 $74.68 $64.76 14.12 % -1.04 % 3
18 CBSH SOLD 15.58 % 2020-12-21 $64.11 2020-12-22 $64.26 2021-02-22 $74.25 2021-02-22 $74.27 $74.68 $64.26 16.22 % 0.00% 3
19 CBSH SOLD 1.42 % 2020-11-16 $70.77 2020-11-17 $69.78 2021-01-19 $71.12 2021-01-19 $70.77 $73.17 $62.28 4.86 % -10.75 % 1
20 CBSH SOLD 1.22 % 2020-10-20 $60.84 2020-10-21 $62.14 2020-12-21 $64.11 2020-12-21 $62.90 $71.49 $60.09 15.05 % -3.30 % 5
21 CBSH SOLD 7.11 % 2020-10-05 $58.75 2020-10-06 $58.80 2020-12-07 $63.69 2020-12-07 $62.98 $71.49 $56.98 21.58 % -3.10 % 3
22 CBSH SOLD -6.21 % 2020-04-29 $63.13 2020-04-30 $62.00 2020-06-29 $58.49 2020-06-29 $58.15 $69.77 $51.03 12.53 % -17.69 % 5
23 CBSH SOLD -1.56 % 2020-03-17 $60.93 2020-03-18 $57.54 2020-05-18 $59.04 2020-05-18 $56.64 $63.73 $45.51 10.76 % -20.91 % 5
24 CBSH SOLD -16.64 % 2020-02-21 $69.03 2020-02-24 $67.30 2020-04-24 $55.25 2020-04-24 $56.10 $67.81 $45.51 0.76 % -32.38 % 2
25 CBSH SOLD -16.64 % 2020-02-21 $69.03 2020-02-24 $67.30 2020-04-24 $55.25 2020-04-24 $56.10 $67.81 $45.51 0.76 % -32.38 % 1
26 CBSH SOLD 8.46 % 2019-12-04 $63.69 2019-12-05 $64.08 2020-02-21 $69.03 2020-02-21 $69.50 $69.50 $63.95 8.46 % -0.20 % 3
27 CBSH SOLD 17.00 % 2019-10-11 $59.73 2019-10-14 $59.40 2020-02-21 $69.03 2020-02-21 $69.50 $69.50 $59.18 17.00 % -0.37 % 5
28 CBSH SOLD 10.52 % 2019-09-10 $59.86 2019-09-11 $59.86 2019-11-11 $66.21 2019-11-11 $66.16 $66.98 $57.29 11.89 % -4.29 % 5
29 CBSH SOLD 2.84 % 2019-07-12 $59.28 2019-07-15 $59.44 2019-09-13 $61.33 2019-09-13 $61.13 $61.41 $54.65 3.31 % -8.06 % 3
30 CBSH SOLD -5.03 % 2019-06-28 $59.66 2019-07-01 $60.04 2019-08-30 $57.07 2019-08-30 $57.02 $61.41 $54.65 2.28 % -8.98 % 3
31 CBSH SOLD -4.89 % 2019-04-25 $60.34 2019-04-26 $60.35 2019-06-25 $57.17 2019-06-25 $57.40 $61.96 $57.05 2.67 % -5.47 % 3
32 CBSH SOLD -4.57 % 2019-01-28 $61.11 2019-01-29 $61.28 2019-04-01 $59.22 2019-04-01 $58.48 $64.02 $55.95 4.47 % -8.70 % 3
33 CBSH SOLD -13.02 % 2018-11-08 $67.00 2018-11-09 $66.97 2019-01-08 $57.72 2019-01-08 $58.25 $67.50 $53.40 0.79 % -20.26 % 3
34 CBSH SOLD -11.58 % 2018-08-14 $70.06 2018-08-15 $69.80 2018-10-15 $61.79 2018-10-15 $61.72 $72.55 $59.89 3.94 % -14.20 % 2
35 CBSH SOLD -11.58 % 2018-08-14 $70.06 2018-08-15 $69.80 2018-10-15 $61.79 2018-10-15 $61.72 $72.55 $59.89 3.94 % -14.20 % 1
36 CBSH SOLD 4.79 % 2018-07-12 $67.98 2018-07-13 $68.10 2018-09-11 $71.33 2018-09-11 $71.36 $72.55 $66.27 6.53 % -2.69 % 2
37 CBSH SOLD 4.79 % 2018-07-12 $67.98 2018-07-13 $68.10 2018-09-11 $71.33 2018-09-11 $71.36 $72.55 $66.27 6.53 % -2.69 % 1
38 CBSH SOLD 3.04 % 2018-04-12 $63.14 2018-04-13 $64.11 2018-06-12 $65.39 2018-06-12 $66.06 $67.42 $62.02 5.16 % -3.26 % 6
39 CBSH SOLD 3.04 % 2018-04-12 $63.14 2018-04-13 $64.11 2018-06-12 $65.39 2018-06-12 $66.06 $67.42 $62.02 5.16 % -3.26 % 4
40 CBSH SOLD 3.04 % 2018-04-12 $63.14 2018-04-13 $64.11 2018-06-12 $65.39 2018-06-12 $66.06 $67.42 $62.02 5.16 % -3.26 % 2
41 CBSH SOLD 3.04 % 2018-04-12 $63.14 2018-04-13 $64.11 2018-06-12 $65.39 2018-06-12 $66.06 $67.42 $62.02 5.16 % -3.26 % 1
42 CBSH SOLD 13.02 % 2018-04-10 $59.95 2018-04-11 $59.43 2018-06-11 $65.94 2018-06-11 $67.17 $67.42 $59.08 13.44 % -0.59 % 3
43 CBSH SOLD 11.33 % 2018-04-03 $59.34 2018-04-04 $58.59 2018-06-04 $66.03 2018-06-04 $65.23 $66.26 $58.41 13.09 % -0.31 % 3
44 CBSH SOLD 7.14 % 2018-03-26 $59.79 2018-03-27 $59.93 2018-05-29 $63.96 2018-05-29 $64.21 $66.26 $57.87 10.56 % -3.44 % 3
45 CBSH SOLD 2.53 % 2018-02-07 $57.47 2018-02-08 $57.69 2018-04-09 $58.90 2018-04-09 $59.15 $61.88 $55.47 7.26 % -3.85 % 3
46 CBSH SOLD 8.27 % 2018-01-09 $56.48 2018-01-10 $56.47 2018-03-12 $61.26 2018-03-12 $61.14 $61.14 $54.85 8.27 % -2.87 % 5
47 CBSH SOLD 8.27 % 2018-01-09 $56.48 2018-01-10 $56.47 2018-03-12 $61.26 2018-03-12 $61.14 $61.14 $54.85 8.27 % -2.87 % 3
48 CBSH SOLD 3.93 % 2017-12-18 $56.50 2017-12-19 $56.80 2018-02-20 $58.37 2018-02-20 $59.03 $59.72 $54.85 5.14 % -3.43 % 5
49 CBSH SOLD 5.40 % 2017-11-28 $58.33 2017-11-29 $55.91 2018-01-29 $58.85 2018-01-29 $58.93 $59.72 $54.23 6.81 % -3.00 % 3
50 CBSH SOLD -1.31 % 2017-09-27 $57.31 2017-09-28 $57.42 2017-11-27 $56.80 2017-11-27 $56.67 $58.83 $54.67 2.46 % -4.79 % 5

Average Return: 0.87 %

Average High Return: 7.16 %

Average Low Return: -7.40 %

Stock Details Yahoo Finance: CBSH

Stock Chart:CBSH

By: StockDomo.com