StockDomo.com

CBT Profile

Created CBT on Fri Apr 26 19:30:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBT SOLD 17.44 % 2022-06-24 $65.14 2022-06-27 $65.65 2022-08-26 $74.95 2022-08-26 $77.10 $78.20 $60.88 19.12 % -7.27 % 5
2 CBT SOLD -4.79 % 2022-05-27 $77.14 2022-05-31 $77.48 2022-08-01 $74.48 2022-08-01 $73.77 $78.62 $59.65 1.47 % -23.01 % 4
3 CBT SOLD -4.79 % 2022-05-27 $77.14 2022-05-31 $77.48 2022-08-01 $74.48 2022-08-01 $73.77 $78.62 $59.65 1.47 % -23.01 % 1
4 CBT SOLD -6.95 % 2022-05-16 $68.81 2022-05-17 $70.39 2022-07-18 $64.35 2022-07-18 $65.50 $78.62 $59.65 11.69 % -15.26 % 3
5 CBT SOLD -10.10 % 2022-05-03 $69.55 2022-05-04 $70.02 2022-07-05 $63.17 2022-07-05 $62.95 $78.62 $59.65 12.28 % -14.81 % 3
6 CBT SOLD -4.84 % 2022-02-10 $70.10 2022-02-11 $69.69 2022-04-12 $65.82 2022-04-12 $66.32 $74.87 $63.82 7.43 % -8.42 % 1
7 CBT SOLD -4.56 % 2022-02-09 $69.26 2022-02-10 $68.37 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.51 % -6.65 % 4
8 CBT SOLD -4.56 % 2022-02-09 $69.26 2022-02-10 $68.37 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.51 % -6.65 % 1
9 CBT SOLD -4.58 % 2022-02-08 $68.22 2022-02-09 $68.38 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.49 % -6.67 % 4
10 CBT SOLD -4.58 % 2022-02-08 $68.22 2022-02-09 $68.38 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.49 % -6.67 % 1
11 CBT SOLD 9.37 % 2022-02-01 $62.19 2022-02-02 $62.21 2022-04-04 $68.07 2022-04-04 $68.04 $74.87 $61.59 20.35 % -1.00 % 5
12 CBT SOLD 9.37 % 2022-02-01 $62.19 2022-02-02 $62.21 2022-04-04 $68.07 2022-04-04 $68.04 $74.87 $61.59 20.35 % -1.00 % 3
13 CBT SOLD 9.64 % 2021-12-03 $55.46 2021-12-06 $56.43 2022-02-04 $62.45 2022-02-04 $61.87 $63.99 $51.09 13.40 % -9.46 % 5
14 CBT SOLD 9.64 % 2021-12-03 $55.46 2021-12-06 $56.43 2022-02-04 $62.45 2022-02-04 $61.87 $63.99 $51.09 13.40 % -9.46 % 3
15 CBT SOLD -7.82 % 2021-05-06 $62.92 2021-05-07 $62.93 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 3.69 % -12.27 % 4
16 CBT SOLD -7.82 % 2021-05-06 $62.92 2021-05-07 $62.93 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 3.69 % -12.27 % 1
17 CBT SOLD -5.03 % 2021-05-05 $60.91 2021-05-06 $61.08 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 6.83 % -9.61 % 4
18 CBT SOLD -5.03 % 2021-05-05 $60.91 2021-05-06 $61.08 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 6.83 % -9.61 % 1
19 CBT SOLD 1.87 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 6
20 CBT SOLD 1.87 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 4
21 CBT SOLD 1.87 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 2
22 CBT SOLD 1.87 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 1
23 CBT SOLD 3.76 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 6
24 CBT SOLD 3.76 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 4
25 CBT SOLD 3.76 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 2
26 CBT SOLD 3.76 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 1
27 CBT SOLD 10.53 % 2021-02-16 $49.94 2021-02-17 $49.50 2021-04-19 $54.74 2021-04-19 $54.71 $55.11 $48.10 11.33 % -2.83 % 2
28 CBT SOLD 10.53 % 2021-02-16 $49.94 2021-02-17 $49.50 2021-04-19 $54.74 2021-04-19 $54.71 $55.11 $48.10 11.33 % -2.83 % 1
29 CBT SOLD 13.67 % 2021-02-01 $46.17 2021-02-02 $47.25 2021-04-05 $53.74 2021-04-05 $53.71 $54.90 $45.50 16.19 % -3.70 % 3
30 CBT SOLD 6.48 % 2021-01-12 $49.67 2021-01-13 $49.66 2021-03-15 $52.66 2021-03-15 $52.88 $53.79 $42.72 8.32 % -13.98 % 4
31 CBT SOLD 6.48 % 2021-01-12 $49.67 2021-01-13 $49.66 2021-03-15 $52.66 2021-03-15 $52.88 $53.79 $42.72 8.32 % -13.98 % 1
32 CBT SOLD 5.09 % 2021-01-06 $48.12 2021-01-07 $48.48 2021-03-08 $51.88 2021-03-08 $50.95 $51.81 $42.72 6.87 % -11.88 % 1
33 CBT SOLD 18.08 % 2020-10-29 $37.96 2020-10-30 $37.73 2020-12-29 $43.83 2020-12-29 $44.55 $45.66 $37.18 21.02 % -1.46 % 5
34 CBT SOLD -9.99 % 2020-06-04 $40.59 2020-06-08 $42.14 2020-08-07 $38.57 2020-08-07 $37.93 $43.06 $34.81 2.18 % -17.39 % 5
35 CBT SOLD -7.61 % 2019-11-01 $45.93 2019-11-04 $46.52 2020-02-21 $42.97 2020-02-21 $42.98 $50.58 $42.98 8.73 % -7.61 % 5
36 CBT SOLD 8.36 % 2019-09-10 $45.84 2019-09-11 $46.08 2019-11-11 $49.47 2019-11-11 $49.93 $50.58 $42.14 9.77 % -8.55 % 5
37 CBT SOLD 13.55 % 2019-09-09 $43.81 2019-09-10 $43.97 2019-11-11 $49.47 2019-11-11 $49.93 $50.58 $42.14 15.03 % -4.16 % 3
38 CBT SOLD 2.53 % 2019-05-03 $46.91 2019-05-06 $45.88 2019-07-05 $47.60 2019-07-05 $47.04 $49.07 $39.86 6.95 % -13.12 % 3
39 CBT SOLD 1.38 % 2019-02-14 $45.20 2019-02-15 $45.75 2019-04-16 $47.36 2019-04-16 $46.38 $48.30 $40.14 5.57 % -12.26 % 3
40 CBT SOLD 1.91 % 2018-05-08 $60.00 2018-05-09 $60.83 2018-07-09 $62.65 2018-07-09 $61.99 $64.77 $57.86 6.48 % -4.88 % 5
41 CBT SOLD 1.91 % 2018-05-08 $60.00 2018-05-09 $60.83 2018-07-09 $62.65 2018-07-09 $61.99 $64.77 $57.86 6.48 % -4.88 % 3
42 CBT SOLD -15.32 % 2018-02-06 $64.18 2018-02-07 $64.47 2018-04-09 $54.16 2018-04-09 $54.59 $67.91 $53.17 5.34 % -17.53 % 3
43 CBT SOLD -5.34 % 2018-01-09 $65.93 2018-01-10 $65.69 2018-03-12 $62.15 2018-03-12 $62.18 $68.63 $58.84 4.48 % -10.43 % 6
44 CBT SOLD -5.34 % 2018-01-09 $65.93 2018-01-10 $65.69 2018-03-12 $62.15 2018-03-12 $62.18 $68.63 $58.84 4.48 % -10.43 % 4
45 CBT SOLD -5.34 % 2018-01-09 $65.93 2018-01-10 $65.69 2018-03-12 $62.15 2018-03-12 $62.18 $68.63 $58.84 4.48 % -10.43 % 2
46 CBT SOLD -5.34 % 2018-01-09 $65.93 2018-01-10 $65.69 2018-03-12 $62.15 2018-03-12 $62.18 $68.63 $58.84 4.48 % -10.43 % 1
47 CBT SOLD 3.38 % 2017-12-19 $61.27 2017-12-20 $61.57 2018-02-20 $63.82 2018-02-20 $63.65 $68.63 $60.12 11.47 % -2.36 % 3
48 CBT SOLD 10.37 % 2017-12-15 $57.60 2017-12-18 $58.15 2018-02-16 $63.90 2018-02-16 $64.18 $68.63 $58.02 18.02 % -0.22 % 5
49 CBT SOLD 1.76 % 2017-11-06 $64.26 2017-11-07 $64.33 2018-01-08 $65.66 2018-01-08 $65.46 $65.54 $55.98 1.88 % -12.98 % 1
50 CBT SOLD -2.45 % 2017-11-01 $63.29 2017-11-02 $63.59 2018-01-02 $62.54 2018-01-02 $62.03 $64.66 $55.98 1.68 % -11.97 % 1

Average Return: 1.24 %

Average High Return: 10.46 %

Average Low Return: -8.12 %

Stock Details Yahoo Finance: CBT

Stock Chart:CBT

By: StockDomo.com