StockDomo.com

CBZ Profile

Created CBZ on Fri Apr 26 19:30:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBZ HOLD -1.73 % 2022-09-16 $44.29 2022-09-19 $43.99 2022-09-26 $43.23 $46.36 $42.96 5.39 % -2.34 % 3
2 CBZ HOLD -5.22 % 2022-07-29 $45.62 2022-08-01 $45.61 2022-09-26 $43.23 $48.47 $42.23 6.27 % -7.41 % 4
3 CBZ HOLD -5.22 % 2022-07-29 $45.62 2022-08-01 $45.61 2022-09-26 $43.23 $48.47 $42.23 6.27 % -7.41 % 1
4 CBZ HOLD -3.83 % 2022-07-28 $45.02 2022-07-29 $44.95 2022-09-26 $43.23 $48.47 $42.23 7.83 % -6.05 % 4
5 CBZ HOLD -3.83 % 2022-07-28 $45.02 2022-07-29 $44.95 2022-09-26 $43.23 $48.47 $42.23 7.83 % -6.05 % 1
6 CBZ SOLD 16.36 % 2022-06-24 $39.42 2022-06-27 $39.61 2022-08-26 $44.76 2022-08-26 $46.09 $48.47 $38.65 22.37 % -2.42 % 5
7 CBZ SOLD -1.35 % 2022-03-29 $41.70 2022-03-30 $41.47 2022-05-31 $40.96 2022-05-31 $40.91 $44.17 $37.32 6.51 % -10.01 % 2
8 CBZ SOLD -1.35 % 2022-03-29 $41.70 2022-03-30 $41.47 2022-05-31 $40.96 2022-05-31 $40.91 $44.17 $37.32 6.51 % -10.01 % 1
9 CBZ SOLD 0.34 % 2022-01-14 $40.84 2022-01-18 $40.86 2022-03-21 $40.24 2022-03-21 $41.00 $41.15 $35.46 0.71 % -13.22 % 6
10 CBZ SOLD 0.34 % 2022-01-14 $40.84 2022-01-18 $40.86 2022-03-21 $40.24 2022-03-21 $41.00 $41.15 $35.46 0.71 % -13.22 % 4
11 CBZ SOLD 0.34 % 2022-01-14 $40.84 2022-01-18 $40.86 2022-03-21 $40.24 2022-03-21 $41.00 $41.15 $35.46 0.71 % -13.22 % 2
12 CBZ SOLD 0.34 % 2022-01-14 $40.84 2022-01-18 $40.86 2022-03-21 $40.24 2022-03-21 $41.00 $41.15 $35.46 0.71 % -13.22 % 1
13 CBZ SOLD 3.72 % 2021-12-02 $36.79 2021-12-03 $37.09 2022-02-01 $38.83 2022-02-01 $38.47 $41.01 $36.13 10.57 % -2.59 % 3
14 CBZ SOLD 1.09 % 2021-11-03 $38.73 2021-11-04 $38.70 2022-01-03 $39.60 2022-01-03 $39.12 $40.62 $35.32 4.96 % -8.73 % 4
15 CBZ SOLD 1.09 % 2021-11-03 $38.73 2021-11-04 $38.70 2022-01-03 $39.60 2022-01-03 $39.12 $40.62 $35.32 4.96 % -8.73 % 1
16 CBZ SOLD 8.83 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 6
17 CBZ SOLD 8.83 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 4
18 CBZ SOLD 8.83 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 2
19 CBZ SOLD 8.83 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 1
20 CBZ SOLD 17.59 % 2021-09-24 $32.61 2021-09-27 $32.63 2021-11-26 $37.74 2021-11-26 $38.37 $40.62 $32.17 24.49 % -1.41 % 3
21 CBZ SOLD 21.69 % 2021-09-15 $32.67 2021-09-16 $32.64 2021-11-15 $39.45 2021-11-15 $39.72 $40.62 $31.38 24.45 % -3.86 % 3
22 CBZ SOLD -1.40 % 2021-06-25 $33.58 2021-06-28 $33.63 2021-08-27 $33.92 2021-08-27 $33.16 $33.73 $30.68 0.30 % -8.77 % 3
23 CBZ SOLD -3.50 % 2021-06-01 $33.62 2021-06-02 $33.69 2021-08-02 $32.51 2021-08-02 $32.51 $33.78 $30.68 0.27 % -8.93 % 3
24 CBZ SOLD 19.53 % 2021-02-18 $29.88 2021-02-19 $27.95 2021-04-20 $33.17 2021-04-20 $33.41 $34.13 $27.27 22.11 % -2.43 % 1
25 CBZ SOLD 25.41 % 2021-02-01 $26.30 2021-02-02 $26.53 2021-04-05 $33.59 2021-04-05 $33.27 $34.13 $26.17 28.65 % -1.36 % 3
26 CBZ SOLD 7.82 % 2020-11-09 $24.70 2020-11-10 $24.81 2021-01-11 $26.81 2021-01-11 $26.75 $27.09 $23.92 9.19 % -3.59 % 5
27 CBZ SOLD 7.82 % 2020-11-09 $24.70 2020-11-10 $24.81 2021-01-11 $26.81 2021-01-11 $26.75 $27.09 $23.92 9.19 % -3.59 % 3
28 CBZ SOLD 14.86 % 2020-11-03 $23.69 2020-11-04 $23.28 2021-01-04 $25.71 2021-01-04 $26.74 $26.96 $23.21 15.81 % -0.30 % 5
29 CBZ SOLD 14.86 % 2020-11-03 $23.69 2020-11-04 $23.28 2021-01-04 $25.71 2021-01-04 $26.74 $26.96 $23.21 15.81 % -0.30 % 3
30 CBZ SOLD 6.45 % 2020-10-22 $24.04 2020-10-23 $24.20 2020-12-22 $25.81 2020-12-22 $25.76 $26.41 $22.00 9.13 % -9.09 % 5
31 CBZ SOLD 6.45 % 2020-10-22 $24.04 2020-10-23 $24.20 2020-12-22 $25.81 2020-12-22 $25.76 $26.41 $22.00 9.13 % -9.09 % 3
32 CBZ SOLD -6.13 % 2020-07-31 $24.18 2020-08-03 $24.45 2020-10-02 $23.42 2020-10-02 $22.95 $25.89 $21.84 5.89 % -10.67 % 5
33 CBZ SOLD -6.13 % 2020-07-31 $24.18 2020-08-03 $24.45 2020-10-02 $23.42 2020-10-02 $22.95 $25.89 $21.84 5.89 % -10.67 % 3
34 CBZ SOLD 5.69 % 2020-06-26 $23.04 2020-06-29 $23.39 2020-08-28 $24.56 2020-08-28 $24.72 $25.89 $22.39 10.69 % -4.28 % 3
35 CBZ SOLD 3.65 % 2020-06-03 $23.85 2020-06-04 $23.59 2020-08-03 $24.73 2020-08-03 $24.45 $26.60 $22.14 12.76 % -6.15 % 5
36 CBZ SOLD -0.76 % 2020-03-13 $23.09 2020-03-16 $20.93 2020-05-15 $21.16 2020-05-15 $20.77 $24.38 $16.85 16.48 % -19.49 % 5
37 CBZ SOLD -16.89 % 2020-03-02 $26.95 2020-03-03 $27.00 2020-05-04 $22.67 2020-05-04 $22.44 $27.26 $16.85 0.96 % -37.59 % 3
38 CBZ SOLD -0.58 % 2019-10-30 $27.54 2019-10-31 $27.73 2020-02-21 $27.81 2020-02-21 $27.57 $27.78 $25.79 0.18 % -7.00 % 1
39 CBZ SOLD 6.55 % 2019-09-20 $24.58 2019-09-23 $24.43 2019-11-22 $25.88 2019-11-22 $26.03 $28.13 $22.88 15.15 % -6.34 % 6
40 CBZ SOLD 6.55 % 2019-09-20 $24.58 2019-09-23 $24.43 2019-11-22 $25.88 2019-11-22 $26.03 $28.13 $22.88 15.15 % -6.34 % 4
41 CBZ SOLD 6.55 % 2019-09-20 $24.58 2019-09-23 $24.43 2019-11-22 $25.88 2019-11-22 $26.03 $28.13 $22.88 15.15 % -6.34 % 2
42 CBZ SOLD 6.55 % 2019-09-20 $24.58 2019-09-23 $24.43 2019-11-22 $25.88 2019-11-22 $26.03 $28.13 $22.88 15.15 % -6.34 % 1
43 CBZ SOLD 7.28 % 2019-09-19 $24.31 2019-09-20 $24.44 2019-11-19 $26.27 2019-11-19 $26.22 $28.13 $22.88 15.10 % -6.38 % 6
44 CBZ SOLD 7.28 % 2019-09-19 $24.31 2019-09-20 $24.44 2019-11-19 $26.27 2019-11-19 $26.22 $28.13 $22.88 15.10 % -6.38 % 4
45 CBZ SOLD 7.28 % 2019-09-19 $24.31 2019-09-20 $24.44 2019-11-19 $26.27 2019-11-19 $26.22 $28.13 $22.88 15.10 % -6.38 % 2
46 CBZ SOLD 7.28 % 2019-09-19 $24.31 2019-09-20 $24.44 2019-11-19 $26.27 2019-11-19 $26.22 $28.13 $22.88 15.10 % -6.38 % 1
47 CBZ SOLD 15.26 % 2019-07-12 $20.50 2019-07-15 $20.45 2019-09-13 $23.45 2019-09-13 $23.57 $24.02 $20.42 17.46 % -0.15 % 3
48 CBZ SOLD 13.50 % 2019-06-03 $20.05 2019-06-04 $20.22 2019-08-05 $22.83 2019-08-05 $22.95 $24.02 $19.20 18.79 % -5.04 % 3
49 CBZ SOLD 7.58 % 2019-05-22 $20.16 2019-05-23 $20.06 2019-07-22 $21.15 2019-07-22 $21.58 $21.65 $19.20 7.93 % -4.29 % 3
50 CBZ SOLD -7.98 % 2018-11-28 $21.58 2018-11-29 $21.43 2019-01-28 $19.60 2019-01-28 $19.72 $21.60 $18.64 0.79 % -13.02 % 5

Average Return: 4.73 %

Average High Return: 10.48 %

Average Low Return: -7.20 %

Stock Details Yahoo Finance: CBZ

Stock Chart:CBZ

By: StockDomo.com