StockDomo.com

CCB Profile

Created CCB on Fri Apr 26 19:30:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCB HOLD -0.49 % 2022-09-09 $41.02 2022-09-12 $41.03 2022-09-26 $40.83 $43.48 $40.55 5.97 % -1.17 % 3
2 CCB SOLD -4.90 % 2022-01-31 $48.42 2022-02-01 $48.57 2022-04-04 $46.35 2022-04-04 $46.19 $50.46 $42.36 3.89 % -12.79 % 3
3 CCB SOLD -6.68 % 2021-12-21 $50.87 2021-12-22 $50.89 2022-02-22 $46.95 2022-02-22 $47.49 $54.41 $45.90 6.92 % -9.81 % 1
4 CCB SOLD 27.07 % 2021-11-08 $42.32 2021-11-09 $41.85 2022-01-10 $53.12 2022-01-10 $53.18 $54.41 $39.12 30.01 % -6.52 % 4
5 CCB SOLD 27.07 % 2021-11-08 $42.32 2021-11-09 $41.85 2022-01-10 $53.12 2022-01-10 $53.18 $54.41 $39.12 30.01 % -6.52 % 1
6 CCB SOLD 30.26 % 2021-11-05 $40.10 2021-11-08 $40.52 2022-01-07 $53.23 2022-01-07 $52.78 $54.41 $39.00 34.28 % -3.75 % 1
7 CCB SOLD 29.31 % 2021-10-29 $38.05 2021-11-01 $38.38 2021-12-31 $50.62 2021-12-31 $49.63 $54.41 $37.60 41.77 % -2.03 % 4
8 CCB SOLD 29.31 % 2021-10-29 $38.05 2021-11-01 $38.38 2021-12-31 $50.62 2021-12-31 $49.63 $54.41 $37.60 41.77 % -2.03 % 1
9 CCB SOLD -0.19 % 2021-08-05 $30.79 2021-08-06 $31.21 2021-10-05 $31.99 2021-10-05 $31.15 $33.33 $28.28 6.79 % -9.39 % 3
10 CCB SOLD -3.20 % 2021-07-15 $30.38 2021-07-16 $30.63 2021-09-14 $29.51 2021-09-14 $29.65 $31.86 $26.80 4.02 % -12.50 % 3
11 CCB SOLD 0.00% 2021-03-01 $30.28 2021-03-02 $29.79 2021-05-03 $30.24 2021-05-03 $29.79 $31.97 $25.04 7.32 % -15.94 % 1
12 CCB SOLD 0.17 % 2021-02-26 $28.00 2021-03-01 $29.31 2021-04-30 $29.77 2021-04-30 $29.36 $32.78 $25.04 11.84 % -14.57 % 1
13 CCB SOLD 4.87 % 2021-02-24 $26.50 2021-02-25 $26.75 2021-04-26 $27.76 2021-04-26 $28.05 $32.78 $25.04 22.54 % -6.39 % 1
14 CCB SOLD 12.70 % 2021-02-23 $25.00 2021-02-24 $24.89 2021-04-26 $27.76 2021-04-26 $28.05 $32.78 $24.37 31.70 % -2.09 % 4
15 CCB SOLD 12.70 % 2021-02-23 $25.00 2021-02-24 $24.89 2021-04-26 $27.76 2021-04-26 $28.05 $32.78 $24.37 31.70 % -2.09 % 1
16 CCB SOLD 24.81 % 2021-01-28 $20.87 2021-01-29 $20.88 2021-03-30 $26.61 2021-03-30 $26.06 $32.78 $19.61 56.99 % -6.08 % 3
17 CCB SOLD 5.62 % 2020-12-08 $20.76 2020-12-09 $21.00 2021-02-08 $22.09 2021-02-08 $22.18 $23.53 $19.61 12.05 % -6.62 % 1
18 CCB SOLD -1.50 % 2020-08-11 $14.03 2020-08-12 $14.00 2020-10-12 $13.99 2020-10-12 $13.79 $16.12 $11.58 15.14 % -17.29 % 3
19 CCB SOLD -16.09 % 2020-08-03 $13.97 2020-08-04 $13.80 2020-10-05 $13.22 2020-10-05 $11.58 $16.12 $11.58 16.81 % -16.09 % 3
20 CCB SOLD 10.56 % 2020-07-17 $14.76 2020-07-20 $14.58 2020-09-18 $14.59 2020-09-18 $16.12 $16.12 $13.02 10.56 % -10.70 % 5
21 CCB SOLD 8.76 % 2020-07-15 $13.80 2020-07-16 $13.70 2020-09-14 $15.19 2020-09-14 $14.90 $15.12 $13.02 10.36 % -4.96 % 3
22 CCB SOLD -7.73 % 2020-06-19 $15.43 2020-06-22 $15.13 2020-08-21 $13.12 2020-08-21 $13.96 $15.66 $12.11 3.50 % -19.96 % 5
23 CCB SOLD -2.55 % 2020-06-17 $15.09 2020-06-18 $14.90 2020-08-17 $14.22 2020-08-17 $14.52 $15.66 $12.11 5.10 % -18.72 % 5
24 CCB SOLD 12.30 % 2019-11-05 $15.49 2019-11-06 $15.45 2020-02-21 $17.15 2020-02-21 $17.35 $18.59 $15.12 20.32 % -2.14 % 3
25 CCB SOLD 1.31 % 2019-09-12 $16.06 2019-09-13 $16.00 2019-11-12 $16.23 2019-11-12 $16.21 $16.35 $14.77 2.19 % -7.69 % 5
26 CCB SOLD 1.31 % 2019-09-12 $16.06 2019-09-13 $16.00 2019-11-12 $16.23 2019-11-12 $16.21 $16.35 $14.77 2.19 % -7.69 % 3
27 CCB SOLD -6.08 % 2019-06-03 $16.58 2019-06-04 $16.60 2019-08-05 $15.17 2019-08-05 $15.59 $17.00 $14.80 2.41 % -10.84 % 3
28 CCB SOLD -6.15 % 2019-04-25 $16.26 2019-04-26 $16.27 2019-06-25 $15.27 2019-06-25 $15.27 $17.00 $15.27 4.49 % -6.15 % 5
29 CCB SOLD -0.36 % 2019-02-15 $16.23 2019-02-19 $16.11 2019-04-22 $15.92 2019-04-22 $16.05 $17.50 $14.92 8.63 % -7.39 % 5
30 CCB SOLD 2.98 % 2019-02-13 $15.84 2019-02-14 $15.77 2019-04-15 $16.10 2019-04-15 $16.24 $17.50 $14.92 10.97 % -5.39 % 5
31 CCB SOLD -23.07 % 2018-10-12 $17.00 2018-10-15 $16.95 2018-12-14 $12.62 2018-12-14 $13.04 $17.24 $13.02 1.71 % -23.19 % 5
32 CCB SOLD -23.07 % 2018-10-12 $17.00 2018-10-15 $16.95 2018-12-14 $12.62 2018-12-14 $13.04 $17.24 $13.02 1.71 % -23.19 % 3
33 CCB SOLD -9.71 % 2018-09-20 $16.59 2018-09-21 $16.79 2018-11-20 $15.25 2018-11-20 $15.16 $17.99 $14.60 7.15 % -13.04 % 5
34 CCB SOLD -9.71 % 2018-09-20 $16.59 2018-09-21 $16.79 2018-11-20 $15.25 2018-11-20 $15.16 $17.99 $14.60 7.15 % -13.04 % 3
35 CCB SOLD -7.95 % 2018-09-06 $17.74 2018-09-07 $17.74 2018-11-06 $15.98 2018-11-06 $16.33 $18.30 $14.60 3.16 % -17.70 % 2
36 CCB SOLD -7.95 % 2018-09-06 $17.74 2018-09-07 $17.74 2018-11-06 $15.98 2018-11-06 $16.33 $18.30 $14.60 3.16 % -17.70 % 1
37 CCB SOLD -9.10 % 2018-09-05 $17.25 2018-09-06 $17.25 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 9.57 % -15.36 % 6
38 CCB SOLD -9.10 % 2018-09-05 $17.25 2018-09-06 $17.25 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 9.57 % -15.36 % 4
39 CCB SOLD -9.10 % 2018-09-05 $17.25 2018-09-06 $17.25 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 9.57 % -15.36 % 2
40 CCB SOLD -9.10 % 2018-09-05 $17.25 2018-09-06 $17.25 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 9.57 % -15.36 % 1
41 CCB SOLD -7.16 % 2018-09-04 $16.75 2018-09-05 $16.89 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 11.90 % -13.56 % 2
42 CCB SOLD -7.16 % 2018-09-04 $16.75 2018-09-05 $16.89 2018-11-05 $16.40 2018-11-05 $15.68 $18.90 $14.60 11.90 % -13.56 % 1
43 CCB SOLD -3.88 % 2018-08-28 $16.40 2018-08-29 $16.50 2018-10-29 $15.70 2018-10-29 $15.86 $18.90 $14.60 14.55 % -11.52 % 5
44 CCB SOLD -3.88 % 2018-08-28 $16.40 2018-08-29 $16.50 2018-10-29 $15.70 2018-10-29 $15.86 $18.90 $14.60 14.55 % -11.52 % 3
45 CCB SOLD 5.98 % 2018-08-02 $16.25 2018-08-03 $16.23 2018-10-02 $17.25 2018-10-02 $17.20 $18.90 $15.90 16.45 % -2.03 % 5
46 CCB SOLD 5.98 % 2018-08-02 $16.25 2018-08-03 $16.23 2018-10-02 $17.25 2018-10-02 $17.20 $18.90 $15.90 16.45 % -2.03 % 3

Average Return: 1.24 %

Average High Return: 13.92 %

Average Low Return: -10.41 %

Stock Details Yahoo Finance: CCB

Stock Chart:CCB

By: StockDomo.com