StockDomo.com

CCBG Profile

Created CCBG on Fri Apr 26 19:30:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCBG HOLD -3.50 % 2022-08-02 $33.22 2022-08-03 $33.19 2022-09-26 $32.03 $33.93 $30.64 2.23 % -7.68 % 1
2 CCBG SOLD -2.52 % 2022-07-27 $32.73 2022-07-28 $32.58 2022-09-26 $32.03 2022-09-26 $31.76 $33.93 $30.64 4.14 % -5.95 % 4
3 CCBG SOLD -2.52 % 2022-07-27 $32.73 2022-07-28 $32.58 2022-09-26 $32.03 2022-09-26 $31.76 $33.93 $30.64 4.14 % -5.95 % 1
4 CCBG SOLD 3.76 % 2022-07-19 $31.70 2022-07-20 $31.41 2022-09-19 $33.16 2022-09-19 $32.59 $33.92 $30.64 7.99 % -2.45 % 4
5 CCBG SOLD 3.76 % 2022-07-19 $31.70 2022-07-20 $31.41 2022-09-19 $33.16 2022-09-19 $32.59 $33.92 $30.64 7.99 % -2.45 % 1
6 CCBG SOLD 5.81 % 2022-07-18 $30.67 2022-07-19 $30.80 2022-09-19 $33.16 2022-09-19 $32.59 $33.92 $30.64 10.13 % -0.52 % 4
7 CCBG SOLD 5.81 % 2022-07-18 $30.67 2022-07-19 $30.80 2022-09-19 $33.16 2022-09-19 $32.59 $33.92 $30.64 10.13 % -0.52 % 1
8 CCBG SOLD 21.27 % 2022-06-21 $27.76 2022-06-22 $27.50 2022-08-22 $33.62 2022-08-22 $33.35 $33.92 $26.34 23.35 % -4.22 % 5
9 CCBG SOLD 25.47 % 2022-06-17 $26.39 2022-06-21 $26.58 2022-08-22 $33.62 2022-08-22 $33.35 $33.92 $26.34 27.61 % -0.90 % 3
10 CCBG SOLD 25.52 % 2022-06-15 $26.77 2022-06-16 $26.33 2022-08-15 $33.38 2022-08-15 $33.05 $33.90 $25.98 28.75 % -1.33 % 5
11 CCBG SOLD 7.54 % 2022-05-03 $26.55 2022-05-04 $26.01 2022-07-05 $28.00 2022-07-05 $27.97 $28.98 $25.08 11.42 % -3.58 % 3
12 CCBG SOLD 6.11 % 2022-05-02 $26.22 2022-05-03 $26.36 2022-07-05 $28.00 2022-07-05 $27.97 $28.98 $25.08 9.94 % -4.86 % 5
13 CCBG SOLD 7.06 % 2022-04-27 $26.55 2022-04-28 $26.36 2022-06-27 $27.95 2022-06-27 $28.22 $28.44 $25.08 7.89 % -4.86 % 5
14 CCBG SOLD -2.36 % 2022-01-24 $27.46 2022-01-25 $27.15 2022-03-28 $26.58 2022-03-28 $26.51 $28.88 $25.96 6.37 % -4.38 % 3
15 CCBG SOLD 0.88 % 2022-01-10 $27.41 2022-01-11 $27.30 2022-03-14 $27.69 2022-03-14 $27.54 $28.88 $25.96 5.79 % -4.91 % 3
16 CCBG SOLD 5.86 % 2021-12-20 $25.90 2021-12-21 $26.29 2022-02-22 $27.87 2022-02-22 $27.83 $28.88 $24.77 9.85 % -5.78 % 5
17 CCBG SOLD -10.92 % 2021-06-21 $26.29 2021-06-22 $26.23 2021-08-23 $23.41 2021-08-23 $23.36 $27.00 $22.70 2.94 % -13.46 % 3
18 CCBG SOLD -9.56 % 2021-03-10 $28.61 2021-03-11 $28.78 2021-05-10 $25.49 2021-05-10 $26.03 $28.98 $24.55 0.69 % -14.70 % 4
19 CCBG SOLD -9.56 % 2021-03-10 $28.61 2021-03-11 $28.78 2021-05-10 $25.49 2021-05-10 $26.03 $28.98 $24.55 0.69 % -14.70 % 1
20 CCBG SOLD -0.38 % 2021-02-22 $25.05 2021-02-23 $25.99 2021-04-26 $25.48 2021-04-26 $25.89 $28.98 $24.55 11.50 % -5.54 % 3
21 CCBG SOLD 11.63 % 2020-11-09 $22.34 2020-11-10 $22.73 2021-01-11 $26.16 2021-01-11 $25.37 $27.00 $21.54 18.79 % -5.24 % 5
22 CCBG SOLD 7.50 % 2020-06-12 $20.08 2020-06-15 $19.21 2020-08-14 $20.94 2020-08-14 $20.65 $21.71 $17.64 13.01 % -8.17 % 3
23 CCBG SOLD -12.18 % 2020-04-29 $23.07 2020-04-30 $22.75 2020-06-29 $20.33 2020-06-29 $19.98 $23.99 $16.70 5.45 % -26.59 % 3
24 CCBG SOLD -3.63 % 2019-11-05 $30.55 2019-11-06 $30.57 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $28.16 0.92 % -7.88 % 4
25 CCBG SOLD -3.63 % 2019-11-05 $30.55 2019-11-06 $30.57 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $28.16 0.92 % -7.88 % 1
26 CCBG SOLD -1.01 % 2019-11-04 $29.79 2019-11-05 $29.76 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $28.16 3.66 % -5.38 % 4
27 CCBG SOLD -1.01 % 2019-11-04 $29.79 2019-11-05 $29.76 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $28.16 3.66 % -5.38 % 1
28 CCBG SOLD 1.94 % 2019-10-25 $28.80 2019-10-28 $28.90 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $25.75 6.75 % -10.90 % 1
29 CCBG SOLD 3.44 % 2019-10-23 $28.42 2019-10-24 $28.48 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $25.75 8.32 % -9.59 % 6
30 CCBG SOLD 3.44 % 2019-10-23 $28.42 2019-10-24 $28.48 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $25.75 8.32 % -9.59 % 4
31 CCBG SOLD 3.44 % 2019-10-23 $28.42 2019-10-24 $28.48 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $25.75 8.32 % -9.59 % 2
32 CCBG SOLD 3.44 % 2019-10-23 $28.42 2019-10-24 $28.48 2020-02-21 $29.21 2020-02-21 $29.46 $30.85 $25.75 8.32 % -9.59 % 1
33 CCBG SOLD 7.11 % 2019-09-20 $27.52 2019-09-23 $27.16 2019-11-22 $29.17 2019-11-22 $29.09 $30.85 $25.75 13.59 % -5.19 % 2
34 CCBG SOLD 7.11 % 2019-09-20 $27.52 2019-09-23 $27.16 2019-11-22 $29.17 2019-11-22 $29.09 $30.85 $25.75 13.59 % -5.19 % 1
35 CCBG SOLD 19.76 % 2019-09-05 $24.92 2019-09-06 $24.85 2019-11-05 $30.55 2019-11-05 $29.76 $30.09 $24.51 21.09 % -1.37 % 5
36 CCBG SOLD 19.76 % 2019-09-05 $24.92 2019-09-06 $24.85 2019-11-05 $30.55 2019-11-05 $29.76 $30.09 $24.51 21.09 % -1.37 % 3
37 CCBG SOLD 8.45 % 2019-08-21 $25.05 2019-08-22 $24.97 2019-10-21 $27.51 2019-10-21 $27.08 $28.00 $23.71 12.13 % -5.05 % 3
38 CCBG SOLD 13.02 % 2019-08-19 $24.18 2019-08-20 $23.96 2019-10-21 $27.51 2019-10-21 $27.08 $28.00 $23.71 16.86 % -1.04 % 5
39 CCBG SOLD -0.37 % 2019-06-10 $24.31 2019-06-11 $24.53 2019-08-12 $24.66 2019-08-12 $24.44 $26.55 $23.70 8.23 % -3.38 % 5
40 CCBG SOLD 6.68 % 2019-05-06 $23.35 2019-05-07 $23.21 2019-07-08 $24.60 2019-07-08 $24.76 $25.35 $21.89 9.22 % -5.69 % 3
41 CCBG SOLD -2.89 % 2019-02-04 $24.30 2019-02-05 $24.20 2019-04-08 $23.45 2019-04-08 $23.50 $25.87 $21.04 6.90 % -13.06 % 5
42 CCBG SOLD -5.01 % 2019-01-17 $24.72 2019-01-18 $24.75 2019-03-19 $22.96 2019-03-19 $23.51 $25.87 $22.75 4.53 % -8.08 % 3
43 CCBG SOLD -2.92 % 2019-01-16 $24.29 2019-01-17 $24.29 2019-03-18 $23.54 2019-03-18 $23.58 $25.87 $22.75 6.50 % -6.34 % 5
44 CCBG SOLD -10.43 % 2018-11-30 $26.92 2018-12-03 $26.95 2019-02-01 $23.99 2019-02-01 $24.14 $26.95 $21.81 0.00% -19.07 % 4
45 CCBG SOLD -10.43 % 2018-11-30 $26.92 2018-12-03 $26.95 2019-02-01 $23.99 2019-02-01 $24.14 $26.95 $21.81 0.00% -19.07 % 1
46 CCBG SOLD -10.38 % 2018-11-28 $26.83 2018-11-29 $26.89 2019-01-28 $23.90 2019-01-28 $24.10 $26.95 $21.81 0.22 % -18.89 % 4
47 CCBG SOLD -10.38 % 2018-11-28 $26.83 2018-11-29 $26.89 2019-01-28 $23.90 2019-01-28 $24.10 $26.95 $21.81 0.22 % -18.89 % 1
48 CCBG SOLD -4.81 % 2018-10-29 $23.94 2018-10-30 $24.12 2018-12-31 $23.21 2018-12-31 $22.96 $26.95 $21.81 11.73 % -9.58 % 3
49 CCBG SOLD -10.37 % 2018-03-26 $24.99 2018-03-27 $25.65 2018-05-29 $22.71 2018-05-29 $22.99 $25.99 $22.28 1.33 % -13.14 % 3
50 CCBG SOLD 3.24 % 2018-02-09 $24.39 2018-02-12 $24.41 2018-04-13 $24.70 2018-04-13 $25.20 $26.50 $23.83 8.56 % -2.38 % 3

Average Return: 2.16 %

Average High Return: 8.72 %

Average Low Return: -7.63 %

Stock Details Yahoo Finance: CCBG

Stock Chart:CCBG

By: StockDomo.com