StockDomo.com

CCC Profile

Created CCC on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCC BUY -0.89 % 2021-01-28 $29.17 2021-01-29 $29.20 2021-01-29 $28.94 $29.58 $28.61 1.30 % -2.02 % 3
2 CCC HOLD -0.75 % 2020-12-11 $29.51 2020-12-14 $29.16 2021-01-29 $28.94 $31.27 $27.38 7.24 % -6.10 % 3
3 CCC SOLD -12.46 % 2020-09-30 $30.99 2020-10-01 $31.63 2020-11-30 $27.44 2020-11-30 $27.69 $33.55 $26.43 6.07 % -16.44 % 1
4 CCC SOLD 3.50 % 2020-07-29 $28.80 2020-07-30 $28.03 2020-09-28 $29.70 2020-09-28 $29.01 $30.39 $26.01 8.42 % -7.21 % 4
5 CCC SOLD 3.50 % 2020-07-29 $28.80 2020-07-30 $28.03 2020-09-28 $29.70 2020-09-28 $29.01 $30.39 $26.01 8.42 % -7.21 % 1
6 CCC SOLD 27.63 % 2020-06-10 $22.60 2020-06-11 $22.55 2020-08-10 $28.23 2020-08-10 $28.78 $29.95 $21.10 32.82 % -6.43 % 3
7 CCC SOLD 19.68 % 2020-03-24 $19.11 2020-03-25 $19.21 2020-05-26 $22.57 2020-05-26 $22.99 $24.98 $18.85 30.04 % -1.87 % 3
8 CCC SOLD 27.76 % 2019-11-21 $18.00 2019-11-22 $18.01 2020-02-21 $22.92 2020-02-21 $23.01 $23.01 $16.84 27.76 % -6.50 % 6
9 CCC SOLD 27.76 % 2019-11-21 $18.00 2019-11-22 $18.01 2020-02-21 $22.92 2020-02-21 $23.01 $23.01 $16.84 27.76 % -6.50 % 4
10 CCC SOLD 27.76 % 2019-11-21 $18.00 2019-11-22 $18.01 2020-02-21 $22.92 2020-02-21 $23.01 $23.01 $16.84 27.76 % -6.50 % 2
11 CCC SOLD 27.76 % 2019-11-21 $18.00 2019-11-22 $18.01 2020-02-21 $22.92 2020-02-21 $23.01 $23.01 $16.84 27.76 % -6.50 % 1
12 CCC SOLD 35.43 % 2019-11-05 $16.82 2019-11-06 $16.99 2020-02-21 $22.92 2020-02-21 $23.01 $23.01 $16.71 35.43 % -1.65 % 3
13 CCC SOLD -1.16 % 2019-09-06 $17.28 2019-09-09 $17.23 2019-11-08 $16.89 2019-11-08 $17.03 $17.67 $15.56 2.55 % -9.69 % 3
14 CCC SOLD -11.02 % 2019-08-21 $17.66 2019-08-22 $17.70 2019-10-21 $15.75 2019-10-21 $15.75 $17.80 $15.57 0.56 % -12.03 % 4
15 CCC SOLD -11.02 % 2019-08-21 $17.66 2019-08-22 $17.70 2019-10-21 $15.75 2019-10-21 $15.75 $17.80 $15.57 0.56 % -12.03 % 1
16 CCC SOLD -6.53 % 2019-08-15 $17.37 2019-08-16 $17.46 2019-10-15 $16.05 2019-10-15 $16.32 $17.80 $15.91 1.95 % -8.88 % 4
17 CCC SOLD -6.53 % 2019-08-15 $17.37 2019-08-16 $17.46 2019-10-15 $16.05 2019-10-15 $16.32 $17.80 $15.91 1.95 % -8.88 % 1
18 CCC SOLD 8.38 % 2019-07-24 $15.96 2019-07-25 $15.87 2019-09-23 $17.13 2019-09-23 $17.20 $17.80 $15.44 12.16 % -2.71 % 1
19 CCC SOLD 8.24 % 2019-07-22 $15.80 2019-07-23 $15.89 2019-09-23 $17.13 2019-09-23 $17.20 $17.80 $15.44 12.02 % -2.83 % 4
20 CCC SOLD 8.24 % 2019-07-22 $15.80 2019-07-23 $15.89 2019-09-23 $17.13 2019-09-23 $17.20 $17.80 $15.44 12.02 % -2.83 % 1
21 CCC SOLD 14.41 % 2019-06-28 $15.38 2019-07-01 $15.47 2019-08-30 $17.62 2019-08-30 $17.70 $17.76 $14.70 14.80 % -4.98 % 6
22 CCC SOLD 14.41 % 2019-06-28 $15.38 2019-07-01 $15.47 2019-08-30 $17.62 2019-08-30 $17.70 $17.76 $14.70 14.80 % -4.98 % 4
23 CCC SOLD 14.41 % 2019-06-28 $15.38 2019-07-01 $15.47 2019-08-30 $17.62 2019-08-30 $17.70 $17.76 $14.70 14.80 % -4.98 % 2
24 CCC SOLD 14.41 % 2019-06-28 $15.38 2019-07-01 $15.47 2019-08-30 $17.62 2019-08-30 $17.70 $17.76 $14.70 14.80 % -4.98 % 1
25 CCC SOLD 16.91 % 2019-06-07 $14.70 2019-06-10 $14.78 2019-08-09 $17.10 2019-08-09 $17.28 $17.28 $13.97 16.91 % -5.48 % 2
26 CCC SOLD 16.91 % 2019-06-07 $14.70 2019-06-10 $14.78 2019-08-09 $17.10 2019-08-09 $17.28 $17.28 $13.97 16.91 % -5.48 % 1
27 CCC SOLD 16.27 % 2019-06-04 $13.69 2019-06-05 $13.71 2019-08-05 $15.68 2019-08-05 $15.94 $16.75 $13.60 22.17 % -0.80 % 3
28 CCC SOLD 4.03 % 2019-04-26 $14.06 2019-04-29 $14.38 2019-06-28 $15.38 2019-06-28 $14.96 $15.31 $12.70 6.47 % -11.68 % 1
29 CCC SOLD -6.12 % 2019-03-27 $13.59 2019-03-28 $13.88 2019-05-28 $13.04 2019-05-28 $13.03 $14.69 $12.70 5.84 % -8.50 % 1
30 CCC SOLD 4.41 % 2019-03-18 $12.55 2019-03-19 $12.69 2019-05-20 $13.30 2019-05-20 $13.25 $14.69 $12.31 15.76 % -2.99 % 4
31 CCC SOLD 4.41 % 2019-03-18 $12.55 2019-03-19 $12.69 2019-05-20 $13.30 2019-05-20 $13.25 $14.69 $12.31 15.76 % -2.99 % 1
32 CCC SOLD 10.64 % 2019-03-15 $12.40 2019-03-18 $12.31 2019-05-17 $13.35 2019-05-17 $13.62 $14.69 $12.31 19.33 % 0.00% 4
33 CCC SOLD 10.64 % 2019-03-15 $12.40 2019-03-18 $12.31 2019-05-17 $13.35 2019-05-17 $13.62 $14.69 $12.31 19.33 % 0.00% 1
34 CCC SOLD 23.80 % 2019-01-17 $10.24 2019-01-18 $10.25 2019-03-19 $12.48 2019-03-19 $12.69 $12.69 $10.22 23.80 % -0.29 % 3
35 CCC SOLD -54.88 % 2018-03-06 $21.50 2018-03-07 $21.50 2018-10-29 $9.60 2018-10-29 $9.70 $21.55 $9.70 0.23 % -54.88 % 3
36 CCC SOLD -0.70 % 2017-12-18 $21.50 2017-12-19 $21.50 2018-02-20 $21.30 2018-02-20 $21.35 $21.50 $21.18 0.00% -1.49 % 3
37 CCC SOLD 0.70 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 6
38 CCC SOLD 0.70 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 5
39 CCC SOLD 0.70 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 4
40 CCC SOLD 0.70 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 3
41 CCC SOLD 0.70 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 1
42 CCC SOLD 33.96 % 2017-08-07 $16.05 2017-08-08 $16.05 2017-10-09 $21.50 2017-10-09 $21.50 $22.10 $12.00 37.69 % -25.23 % 5
43 CCC SOLD -18.39 % 2017-07-05 $15.60 2017-07-06 $15.50 2017-09-05 $12.60 2017-09-05 $12.65 $16.70 $12.00 7.74 % -22.58 % 5
44 CCC SOLD -16.21 % 2017-06-23 $14.55 2017-06-26 $14.50 2017-08-25 $12.55 2017-08-25 $12.15 $16.70 $12.00 15.17 % -17.24 % 3
45 CCC SOLD 12.37 % 2017-05-08 $14.25 2017-05-09 $14.15 2017-07-10 $16.15 2017-07-10 $15.90 $16.25 $13.40 14.84 % -5.30 % 3

Average Return: 6.55 %

Average High Return: 13.29 %

Average Low Return: -7.16 %

Stock Details Yahoo Finance: CCC

Stock Chart:CCC

By: StockDomo.com