StockDomo.com

CCD Profile

Created CCD on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCD HOLD -12.17 % 2022-09-15 $23.54 2022-09-16 $23.34 2022-09-26 $20.50 $23.53 $20.45 0.81 % -12.38 % 3
2 CCD SOLD -12.94 % 2022-04-12 $26.55 2022-04-13 $26.59 2022-06-13 $22.53 2022-06-13 $23.15 $26.61 $21.51 0.08 % -19.10 % 3
3 CCD SOLD -10.83 % 2022-04-04 $26.44 2022-04-05 $26.40 2022-06-06 $23.55 2022-06-06 $23.54 $26.74 $21.51 1.29 % -18.52 % 3
4 CCD SOLD -15.67 % 2022-03-22 $26.66 2022-03-23 $26.55 2022-05-23 $22.51 2022-05-23 $22.39 $26.83 $21.51 1.05 % -18.98 % 3
5 CCD SOLD -19.30 % 2021-12-29 $31.88 2021-12-30 $31.61 2022-02-28 $26.11 2022-02-28 $25.51 $31.87 $23.55 0.82 % -25.50 % 3
6 CCD SOLD -18.99 % 2021-12-28 $31.57 2021-12-29 $31.49 2022-02-28 $26.11 2022-02-28 $25.51 $32.13 $23.55 2.03 % -25.21 % 5
7 CCD SOLD -7.44 % 2021-10-06 $31.33 2021-10-07 $31.70 2021-12-06 $29.45 2021-12-06 $29.34 $33.80 $29.10 6.62 % -8.20 % 5
8 CCD SOLD -7.44 % 2021-10-06 $31.33 2021-10-07 $31.70 2021-12-06 $29.45 2021-12-06 $29.34 $33.80 $29.10 6.62 % -8.20 % 3
9 CCD SOLD 4.13 % 2021-07-21 $30.07 2021-07-22 $30.06 2021-09-20 $31.17 2021-09-20 $31.30 $32.20 $29.80 7.12 % -0.86 % 5
10 CCD SOLD -3.54 % 2021-04-30 $32.51 2021-05-03 $32.50 2021-07-02 $31.41 2021-07-02 $31.35 $33.40 $30.77 2.77 % -5.32 % 3
11 CCD SOLD -4.75 % 2021-02-12 $33.69 2021-02-16 $33.70 2021-04-19 $31.90 2021-04-19 $32.10 $34.00 $29.48 0.89 % -12.52 % 4
12 CCD SOLD -4.75 % 2021-02-12 $33.69 2021-02-16 $33.70 2021-04-19 $31.90 2021-04-19 $32.10 $34.00 $29.48 0.89 % -12.52 % 1
13 CCD SOLD -1.44 % 2021-02-11 $32.56 2021-02-12 $32.72 2021-04-13 $32.76 2021-04-13 $32.25 $34.00 $29.48 3.91 % -9.90 % 1
14 CCD SOLD 1.79 % 2021-02-10 $32.40 2021-02-11 $32.42 2021-04-12 $32.49 2021-04-12 $33.00 $34.00 $29.48 4.87 % -9.07 % 4
15 CCD SOLD 1.79 % 2021-02-10 $32.40 2021-02-11 $32.42 2021-04-12 $32.49 2021-04-12 $33.00 $34.00 $29.48 4.87 % -9.07 % 1
16 CCD SOLD 3.55 % 2021-02-05 $31.73 2021-02-08 $31.86 2021-04-09 $33.00 2021-04-09 $32.99 $34.00 $29.48 6.72 % -7.47 % 4
17 CCD SOLD 3.55 % 2021-02-05 $31.73 2021-02-08 $31.86 2021-04-09 $33.00 2021-04-09 $32.99 $34.00 $29.48 6.72 % -7.47 % 1
18 CCD SOLD 2.80 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 6
19 CCD SOLD 2.80 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 4
20 CCD SOLD 2.80 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 2
21 CCD SOLD 2.80 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 1
22 CCD SOLD 9.34 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 6
23 CCD SOLD 9.34 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 4
24 CCD SOLD 9.34 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 2
25 CCD SOLD 9.34 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 1
26 CCD SOLD 10.27 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 6
27 CCD SOLD 10.27 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 4
28 CCD SOLD 10.27 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 2
29 CCD SOLD 10.27 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 1
30 CCD SOLD 11.95 % 2020-12-07 $28.33 2020-12-08 $28.46 2021-02-08 $31.79 2021-02-08 $31.86 $31.86 $27.16 11.95 % -4.57 % 4
31 CCD SOLD 11.95 % 2020-12-07 $28.33 2020-12-08 $28.46 2021-02-08 $31.79 2021-02-08 $31.86 $31.86 $27.16 11.95 % -4.57 % 1
32 CCD SOLD 10.51 % 2020-11-09 $25.89 2020-11-10 $25.97 2021-01-11 $28.32 2021-01-11 $28.70 $28.95 $25.37 11.47 % -2.31 % 1
33 CCD SOLD 10.47 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 6
34 CCD SOLD 10.47 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 4
35 CCD SOLD 10.47 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 2
36 CCD SOLD 10.47 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 1
37 CCD SOLD 14.43 % 2020-10-07 $24.26 2020-10-08 $24.40 2020-12-07 $28.33 2020-12-07 $27.92 $27.92 $22.22 14.43 % -8.93 % 2
38 CCD SOLD 14.43 % 2020-10-07 $24.26 2020-10-08 $24.40 2020-12-07 $28.33 2020-12-07 $27.92 $27.92 $22.22 14.43 % -8.93 % 1
39 CCD SOLD 9.17 % 2020-09-14 $23.27 2020-09-15 $23.78 2020-11-16 $25.93 2020-11-16 $25.96 $27.80 $21.72 16.90 % -8.66 % 3
40 CCD SOLD 14.09 % 2020-09-09 $22.87 2020-09-10 $22.86 2020-11-09 $25.89 2020-11-09 $26.08 $26.08 $21.72 14.09 % -4.99 % 3
41 CCD SOLD -19.14 % 2020-02-21 $22.46 2020-02-24 $22.10 2020-04-24 $17.52 2020-04-24 $17.87 $22.17 $9.62 0.32 % -56.47 % 2
42 CCD SOLD -19.14 % 2020-02-21 $22.46 2020-02-24 $22.10 2020-04-24 $17.52 2020-04-24 $17.87 $22.17 $9.62 0.32 % -56.47 % 1
43 CCD SOLD 1.92 % 2019-09-17 $20.45 2019-09-18 $20.34 2019-11-18 $20.75 2019-11-18 $20.73 $21.00 $19.74 3.24 % -2.95 % 3
44 CCD SOLD 1.12 % 2019-08-20 $20.54 2019-08-21 $20.62 2019-10-21 $20.76 2019-10-21 $20.85 $20.94 $19.64 1.55 % -4.75 % 3
45 CCD SOLD -1.13 % 2019-08-13 $20.63 2019-08-14 $20.40 2019-10-14 $20.40 2019-10-14 $20.17 $20.94 $19.57 2.65 % -4.07 % 3
46 CCD SOLD -0.20 % 2019-08-06 $20.37 2019-08-07 $20.18 2019-10-07 $20.31 2019-10-07 $20.14 $20.94 $19.57 3.77 % -3.02 % 3
47 CCD SOLD -17.44 % 2018-09-25 $22.21 2018-09-26 $22.30 2018-11-26 $18.45 2018-11-26 $18.41 $22.30 $17.78 0.00% -20.27 % 3
48 CCD SOLD -15.30 % 2018-09-20 $22.16 2018-09-21 $22.16 2018-11-20 $18.01 2018-11-20 $18.77 $22.30 $18.73 0.63 % -15.48 % 3
49 CCD SOLD -16.67 % 2018-09-12 $22.90 2018-09-13 $22.92 2018-11-12 $19.17 2018-11-12 $19.10 $22.99 $18.80 0.31 % -17.98 % 6
50 CCD SOLD -16.67 % 2018-09-12 $22.90 2018-09-13 $22.92 2018-11-12 $19.17 2018-11-12 $19.10 $22.99 $18.80 0.31 % -17.98 % 4

Average Return: 0.22 %

Average High Return: 7.62 %

Average Low Return: -11.18 %

Stock Details Yahoo Finance: CCD

Stock Chart:CCD

By: StockDomo.com