StockDomo.com

CCE Profile

Created CCE on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCE TOBUY 0.00% 2018-11-06 $46.72 $0.00 2018-11-06 $46.72 $0.00 $0.00 0.00% 0.00% 6
2 CCE TOBUY 0.00% 2018-11-06 $46.72 $0.00 2018-11-06 $46.72 $0.00 $0.00 0.00% 0.00% 4
3 CCE TOBUY 0.00% 2018-11-06 $46.72 $0.00 2018-11-06 $46.72 $0.00 $0.00 0.00% 0.00% 2
4 CCE TOBUY 0.00% 2018-11-06 $46.72 $0.00 2018-11-06 $46.72 $0.00 $0.00 0.00% 0.00% 1
5 CCE HOLD 5.25 % 2018-10-26 $44.19 2018-10-29 $44.39 2018-11-06 $46.72 $46.90 $44.09 5.65 % -0.68 % 3
6 CCE HOLD 5.04 % 2018-10-16 $44.80 2018-10-17 $44.48 2018-11-06 $46.72 $46.90 $42.90 5.44 % -3.55 % 3
7 CCE HOLD 1.54 % 2018-09-20 $46.00 2018-09-21 $46.01 2018-11-06 $46.72 $46.90 $42.53 1.93 % -7.56 % 6
8 CCE HOLD 1.54 % 2018-09-20 $46.00 2018-09-21 $46.01 2018-11-06 $46.72 $46.90 $42.53 1.93 % -7.56 % 4
9 CCE HOLD 1.54 % 2018-09-20 $46.00 2018-09-21 $46.01 2018-11-06 $46.72 $46.90 $42.53 1.93 % -7.56 % 2
10 CCE HOLD 1.54 % 2018-09-20 $46.00 2018-09-21 $46.01 2018-11-06 $46.72 $46.90 $42.53 1.93 % -7.56 % 1
11 CCE HOLD 2.39 % 2018-09-14 $45.50 2018-09-17 $45.63 2018-11-06 $46.72 $46.90 $42.53 2.78 % -6.79 % 2
12 CCE HOLD 2.39 % 2018-09-14 $45.50 2018-09-17 $45.63 2018-11-06 $46.72 $46.90 $42.53 2.78 % -6.79 % 1
13 CCE HOLD 3.39 % 2018-09-12 $44.83 2018-09-13 $45.19 2018-11-06 $46.72 $46.90 $42.53 3.78 % -5.89 % 6
14 CCE HOLD 3.39 % 2018-09-12 $44.83 2018-09-13 $45.19 2018-11-06 $46.72 $46.90 $42.53 3.78 % -5.89 % 4
15 CCE HOLD 3.39 % 2018-09-12 $44.83 2018-09-13 $45.19 2018-11-06 $46.72 $46.90 $42.53 3.78 % -5.89 % 2
16 CCE HOLD 3.39 % 2018-09-12 $44.83 2018-09-13 $45.19 2018-11-06 $46.72 $46.90 $42.53 3.78 % -5.89 % 1
17 CCE SOLD 6.78 % 2018-06-15 $40.19 2018-06-18 $39.99 2018-08-17 $42.76 2018-08-17 $42.70 $42.95 $38.64 7.40 % -3.38 % 5
18 CCE SOLD 6.96 % 2018-06-13 $39.44 2018-06-14 $39.35 2018-08-13 $41.99 2018-08-13 $42.09 $42.92 $38.64 9.07 % -1.80 % 3
19 CCE SOLD -10.49 % 2018-03-28 $41.43 2018-03-29 $41.77 2018-05-29 $37.97 2018-05-29 $37.39 $42.21 $37.39 1.05 % -10.49 % 5
20 CCE SOLD -2.43 % 2018-03-05 $39.40 2018-03-06 $39.45 2018-05-07 $37.88 2018-05-07 $38.49 $42.21 $38.01 7.00 % -3.65 % 3
21 CCE SOLD 0.10 % 2018-01-25 $40.77 2018-01-26 $40.46 2018-03-27 $40.55 2018-03-27 $40.50 $42.13 $36.17 4.13 % -10.60 % 5
22 CCE SOLD 3.14 % 2018-01-17 $39.54 2018-01-18 $39.47 2018-03-19 $40.39 2018-03-19 $40.71 $42.13 $36.17 6.74 % -8.36 % 3
23 CCE SOLD 1.29 % 2017-07-12 $41.90 2017-07-13 $41.89 2017-09-11 $42.58 2017-09-11 $42.43 $44.75 $41.69 6.83 % -0.48 % 2
24 CCE SOLD 1.29 % 2017-07-12 $41.90 2017-07-13 $41.89 2017-09-11 $42.58 2017-09-11 $42.43 $44.75 $41.69 6.83 % -0.48 % 1

Average Return: 1.73 %

Average High Return: 3.69 %

Average Low Return: -4.62 %

Stock Details Yahoo Finance: CCE

Stock Chart:CCE

By: StockDomo.com