StockDomo.com

CCEP Profile

Created CCEP on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCEP HOLD -16.83 % 2022-08-10 $52.85 2022-08-11 $52.81 2022-09-26 $43.92 $55.40 $43.68 4.90 % -17.29 % 5
2 CCEP HOLD -16.83 % 2022-08-10 $52.85 2022-08-11 $52.81 2022-09-26 $43.92 $55.40 $43.68 4.90 % -17.29 % 3
3 CCEP SOLD -9.26 % 2022-07-21 $51.87 2022-07-22 $51.86 2022-09-20 $46.90 2022-09-20 $47.06 $55.40 $46.22 6.83 % -10.88 % 3
4 CCEP SOLD -3.64 % 2022-06-24 $53.02 2022-06-27 $53.02 2022-08-26 $49.38 2022-08-26 $51.09 $55.40 $48.29 4.49 % -8.92 % 3
5 CCEP SOLD 1.80 % 2022-05-12 $49.45 2022-05-13 $49.95 2022-07-12 $49.90 2022-07-12 $50.85 $54.63 $49.17 9.37 % -1.56 % 3
6 CCEP SOLD 4.31 % 2022-05-10 $49.44 2022-05-11 $49.42 2022-07-11 $50.78 2022-07-11 $51.55 $54.63 $47.92 10.54 % -3.04 % 3
7 CCEP SOLD -17.45 % 2022-02-07 $57.53 2022-02-08 $58.01 2022-04-11 $47.58 2022-04-11 $47.89 $59.72 $42.33 2.95 % -27.03 % 5
8 CCEP SOLD -15.92 % 2022-02-01 $58.31 2022-02-02 $58.59 2022-04-04 $48.97 2022-04-04 $49.26 $59.72 $42.33 1.93 % -27.75 % 5
9 CCEP SOLD -19.19 % 2022-01-05 $57.46 2022-01-06 $57.57 2022-03-07 $42.86 2022-03-07 $46.52 $59.86 $44.62 3.98 % -22.49 % 5
10 CCEP SOLD 1.11 % 2021-12-22 $53.74 2021-12-23 $54.01 2022-02-22 $54.16 2022-02-22 $54.61 $59.86 $54.01 10.83 % 0.00% 3
11 CCEP SOLD 4.98 % 2021-12-06 $54.10 2021-12-07 $54.60 2022-02-07 $57.53 2022-02-07 $57.32 $59.86 $51.31 9.63 % -6.03 % 3
12 CCEP SOLD 0.10 % 2021-11-09 $57.80 2021-11-10 $57.71 2022-01-10 $57.84 2022-01-10 $57.77 $58.30 $48.88 1.02 % -15.30 % 5
13 CCEP SOLD 0.10 % 2021-11-09 $57.80 2021-11-10 $57.71 2022-01-10 $57.84 2022-01-10 $57.77 $58.30 $48.88 1.02 % -15.30 % 3
14 CCEP SOLD -6.62 % 2021-10-01 $55.86 2021-10-04 $55.91 2021-12-03 $53.09 2021-12-03 $52.21 $58.15 $48.88 4.01 % -12.57 % 5
15 CCEP SOLD -10.58 % 2021-09-02 $60.25 2021-09-03 $60.12 2021-11-02 $53.14 2021-11-02 $53.76 $61.26 $52.06 1.90 % -13.41 % 3
16 CCEP SOLD -0.69 % 2021-07-06 $61.05 2021-07-07 $60.91 2021-09-07 $59.88 2021-09-07 $60.49 $62.67 $56.55 2.89 % -7.16 % 3
17 CCEP SOLD -2.57 % 2021-05-17 $61.43 2021-05-18 $61.42 2021-07-19 $57.54 2021-07-19 $59.84 $63.04 $58.25 2.64 % -5.16 % 1
18 CCEP SOLD -0.24 % 2021-05-14 $60.27 2021-05-17 $61.71 2021-07-16 $60.69 2021-07-16 $61.56 $63.04 $58.25 2.16 % -5.61 % 4
19 CCEP SOLD -0.24 % 2021-05-14 $60.27 2021-05-17 $61.71 2021-07-16 $60.69 2021-07-16 $61.56 $63.04 $58.25 2.16 % -5.61 % 1
20 CCEP SOLD 3.66 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 6
21 CCEP SOLD 3.66 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 4
22 CCEP SOLD 3.66 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 2
23 CCEP SOLD 3.66 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 1
24 CCEP SOLD 18.38 % 2021-04-06 $51.75 2021-04-07 $52.02 2021-06-07 $61.85 2021-06-07 $61.58 $61.99 $51.56 19.17 % -0.88 % 3
25 CCEP SOLD 10.19 % 2021-01-28 $47.54 2021-01-29 $46.73 2021-03-30 $51.57 2021-03-30 $51.49 $54.55 $46.28 16.73 % -0.96 % 3
26 CCEP SOLD 17.45 % 2020-11-16 $41.29 2020-11-17 $40.63 2021-01-19 $48.06 2021-01-19 $47.72 $51.68 $40.18 27.20 % -1.11 % 5
27 CCEP SOLD 17.45 % 2020-11-16 $41.29 2020-11-17 $40.63 2021-01-19 $48.06 2021-01-19 $47.72 $51.68 $40.18 27.20 % -1.11 % 3
28 CCEP SOLD 24.02 % 2020-11-10 $40.70 2020-11-11 $40.38 2021-01-11 $50.14 2021-01-11 $50.08 $51.68 $39.41 27.98 % -2.40 % 3
29 CCEP SOLD -9.57 % 2020-09-11 $44.82 2020-09-14 $44.92 2020-11-13 $39.50 2020-11-13 $40.62 $45.68 $34.02 1.69 % -24.27 % 5
30 CCEP SOLD 4.75 % 2020-05-26 $38.00 2020-05-27 $38.92 2020-07-27 $41.64 2020-07-27 $40.77 $43.81 $36.90 12.56 % -5.19 % 3
31 CCEP SOLD -27.27 % 2020-03-02 $53.43 2020-03-03 $53.62 2020-05-04 $38.77 2020-05-04 $39.00 $55.25 $28.35 3.04 % -47.13 % 3
32 CCEP SOLD -28.70 % 2020-02-21 $56.67 2020-02-24 $55.50 2020-04-24 $40.25 2020-04-24 $39.57 $56.19 $28.35 1.24 % -48.92 % 5
33 CCEP SOLD -28.70 % 2020-02-21 $56.67 2020-02-24 $55.50 2020-04-24 $40.25 2020-04-24 $39.57 $56.19 $28.35 1.24 % -48.92 % 3
34 CCEP SOLD -8.86 % 2019-09-19 $56.09 2019-09-20 $56.32 2019-11-19 $50.99 2019-11-19 $51.33 $58.94 $51.07 4.65 % -9.32 % 3
35 CCEP SOLD -7.74 % 2019-09-12 $56.08 2019-09-13 $55.97 2019-11-12 $51.38 2019-11-12 $51.64 $58.94 $51.07 5.31 % -8.75 % 3
36 CCEP SOLD -3.19 % 2019-07-18 $56.65 2019-07-19 $56.75 2019-09-17 $55.68 2019-09-17 $54.94 $57.72 $53.59 1.71 % -5.57 % 3
37 CCEP SOLD 4.18 % 2019-05-14 $55.13 2019-05-15 $55.00 2019-07-15 $57.58 2019-07-15 $57.30 $58.35 $54.53 6.09 % -0.85 % 6
38 CCEP SOLD 4.18 % 2019-05-14 $55.13 2019-05-15 $55.00 2019-07-15 $57.58 2019-07-15 $57.30 $58.35 $54.53 6.09 % -0.85 % 4
39 CCEP SOLD 4.18 % 2019-05-14 $55.13 2019-05-15 $55.00 2019-07-15 $57.58 2019-07-15 $57.30 $58.35 $54.53 6.09 % -0.85 % 2
40 CCEP SOLD 4.18 % 2019-05-14 $55.13 2019-05-15 $55.00 2019-07-15 $57.58 2019-07-15 $57.30 $58.35 $54.53 6.09 % -0.85 % 1
41 CCEP SOLD 5.41 % 2019-04-30 $53.59 2019-05-01 $53.57 2019-07-01 $56.63 2019-07-01 $56.47 $58.35 $53.26 8.92 % -0.58 % 6
42 CCEP SOLD 5.41 % 2019-04-30 $53.59 2019-05-01 $53.57 2019-07-01 $56.63 2019-07-01 $56.47 $58.35 $53.26 8.92 % -0.58 % 4
43 CCEP SOLD 5.41 % 2019-04-30 $53.59 2019-05-01 $53.57 2019-07-01 $56.63 2019-07-01 $56.47 $58.35 $53.26 8.92 % -0.58 % 2
44 CCEP SOLD 5.41 % 2019-04-30 $53.59 2019-05-01 $53.57 2019-07-01 $56.63 2019-07-01 $56.47 $58.35 $53.26 8.92 % -0.58 % 1
45 CCEP SOLD 6.01 % 2019-03-29 $51.74 2019-04-01 $51.92 2019-05-31 $55.40 2019-05-31 $55.04 $57.13 $50.23 10.03 % -3.26 % 6
46 CCEP SOLD 6.01 % 2019-03-29 $51.74 2019-04-01 $51.92 2019-05-31 $55.40 2019-05-31 $55.04 $57.13 $50.23 10.03 % -3.26 % 4
47 CCEP SOLD 6.01 % 2019-03-29 $51.74 2019-04-01 $51.92 2019-05-31 $55.40 2019-05-31 $55.04 $57.13 $50.23 10.03 % -3.26 % 2
48 CCEP SOLD 6.01 % 2019-03-29 $51.74 2019-04-01 $51.92 2019-05-31 $55.40 2019-05-31 $55.04 $57.13 $50.23 10.03 % -3.26 % 1
49 CCEP SOLD 10.96 % 2019-03-26 $50.85 2019-03-27 $50.66 2019-05-28 $55.56 2019-05-28 $56.21 $57.13 $50.23 12.77 % -0.85 % 2
50 CCEP SOLD 10.96 % 2019-03-26 $50.85 2019-03-27 $50.66 2019-05-28 $55.56 2019-05-28 $56.21 $57.13 $50.23 12.77 % -0.85 % 1

Average Return: -0.61 %

Average High Return: 7.75 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: CCEP

Stock Chart:CCEP

By: StockDomo.com