StockDomo.com

CCI Profile

Created CCI on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCI SOLD -8.85 % 2022-01-12 $189.42 2022-01-13 $189.52 2022-03-14 $172.77 2022-03-14 $172.75 $190.18 $157.16 0.35 % -17.07 % 5
2 CCI SOLD -8.76 % 2022-01-06 $192.50 2022-01-07 $192.69 2022-03-08 $173.85 2022-03-08 $175.81 $197.23 $157.16 2.36 % -18.44 % 3
3 CCI SOLD -2.18 % 2021-12-02 $185.64 2021-12-03 $186.02 2022-02-01 $180.57 2022-02-01 $181.96 $209.87 $170.08 12.82 % -8.57 % 5
4 CCI SOLD -1.48 % 2021-11-17 $184.70 2021-11-18 $184.74 2022-01-18 $184.00 2022-01-18 $182.00 $209.87 $180.47 13.60 % -2.31 % 5
5 CCI SOLD -7.88 % 2021-09-08 $196.54 2021-09-09 $196.02 2021-11-08 $179.97 2021-11-08 $180.58 $196.29 $166.31 0.14 % -15.16 % 3
6 CCI SOLD -1.98 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 6
7 CCI SOLD -1.98 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 4
8 CCI SOLD -1.98 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 2
9 CCI SOLD -1.98 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 1
10 CCI SOLD 9.79 % 2021-02-12 $164.46 2021-02-16 $164.32 2021-04-19 $180.72 2021-04-19 $180.40 $180.40 $146.15 9.79 % -11.06 % 5
11 CCI SOLD 6.49 % 2021-02-09 $163.99 2021-02-10 $164.81 2021-04-12 $177.54 2021-04-12 $175.50 $178.12 $146.15 8.08 % -11.32 % 5
12 CCI SOLD -5.14 % 2020-06-01 $173.77 2020-06-02 $174.92 2020-08-03 $164.10 2020-08-03 $165.93 $180.00 $159.15 2.90 % -9.02 % 1
13 CCI SOLD -1.26 % 2020-05-29 $172.16 2020-06-01 $171.74 2020-07-31 $166.70 2020-07-31 $169.57 $180.00 $159.15 4.81 % -7.33 % 4
14 CCI SOLD -1.26 % 2020-05-29 $172.16 2020-06-01 $171.74 2020-07-31 $166.70 2020-07-31 $169.57 $180.00 $159.15 4.81 % -7.33 % 1
15 CCI SOLD 8.56 % 2020-03-17 $146.87 2020-03-18 $141.16 2020-05-18 $156.40 2020-05-18 $153.25 $167.83 $114.18 18.89 % -19.11 % 3
16 CCI SOLD -2.26 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 6
17 CCI SOLD -2.26 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 4
18 CCI SOLD -2.26 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 3
19 CCI SOLD -2.26 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 1
20 CCI SOLD 24.00 % 2019-11-26 $134.41 2019-11-27 $134.40 2020-02-21 $168.06 2020-02-21 $166.66 $166.66 $130.86 24.00 % -2.63 % 5
21 CCI SOLD 15.70 % 2019-10-18 $144.06 2019-10-21 $144.05 2020-02-21 $168.06 2020-02-21 $166.66 $166.66 $129.86 15.70 % -9.85 % 3
22 CCI SOLD -5.74 % 2019-09-17 $142.48 2019-09-18 $142.99 2019-11-18 $135.94 2019-11-18 $134.78 $144.99 $129.86 1.40 % -9.18 % 3
23 CCI SOLD -0.50 % 2019-08-07 $138.25 2019-08-08 $138.14 2019-10-07 $137.44 2019-10-07 $137.45 $149.47 $135.23 8.20 % -2.11 % 6
24 CCI SOLD -0.50 % 2019-08-07 $138.25 2019-08-08 $138.14 2019-10-07 $137.44 2019-10-07 $137.45 $149.47 $135.23 8.20 % -2.11 % 4
25 CCI SOLD -0.50 % 2019-08-07 $138.25 2019-08-08 $138.14 2019-10-07 $137.44 2019-10-07 $137.45 $149.47 $135.23 8.20 % -2.11 % 2
26 CCI SOLD -0.50 % 2019-08-07 $138.25 2019-08-08 $138.14 2019-10-07 $137.44 2019-10-07 $137.45 $149.47 $135.23 8.20 % -2.11 % 1
27 CCI SOLD 0.03 % 2019-06-05 $134.57 2019-06-06 $134.80 2019-08-05 $133.13 2019-08-05 $134.84 $137.85 $123.87 2.26 % -8.11 % 6
28 CCI SOLD 0.03 % 2019-06-05 $134.57 2019-06-06 $134.80 2019-08-05 $133.13 2019-08-05 $134.84 $137.85 $123.87 2.26 % -8.11 % 4
29 CCI SOLD 0.03 % 2019-06-05 $134.57 2019-06-06 $134.80 2019-08-05 $133.13 2019-08-05 $134.84 $137.85 $123.87 2.26 % -8.11 % 2
30 CCI SOLD 0.03 % 2019-06-05 $134.57 2019-06-06 $134.80 2019-08-05 $133.13 2019-08-05 $134.84 $137.85 $123.87 2.26 % -8.11 % 1
31 CCI SOLD 2.08 % 2019-05-30 $127.69 2019-05-31 $127.69 2019-07-30 $132.68 2019-07-30 $130.34 $137.85 $123.87 7.96 % -2.99 % 3
32 CCI SOLD -0.53 % 2019-03-29 $128.00 2019-04-01 $128.37 2019-05-31 $130.01 2019-05-31 $127.69 $130.60 $119.81 1.74 % -6.67 % 6
33 CCI SOLD -0.53 % 2019-03-29 $128.00 2019-04-01 $128.37 2019-05-31 $130.01 2019-05-31 $127.69 $130.60 $119.81 1.74 % -6.67 % 4
34 CCI SOLD -0.53 % 2019-03-29 $128.00 2019-04-01 $128.37 2019-05-31 $130.01 2019-05-31 $127.69 $130.60 $119.81 1.74 % -6.67 % 2
35 CCI SOLD -0.53 % 2019-03-29 $128.00 2019-04-01 $128.37 2019-05-31 $130.01 2019-05-31 $127.69 $130.60 $119.81 1.74 % -6.67 % 1
36 CCI SOLD -1.83 % 2019-03-21 $126.40 2019-03-22 $126.36 2019-05-21 $125.05 2019-05-21 $124.05 $130.60 $119.81 3.36 % -5.18 % 6
37 CCI SOLD -1.83 % 2019-03-21 $126.40 2019-03-22 $126.36 2019-05-21 $125.05 2019-05-21 $124.05 $130.60 $119.81 3.36 % -5.18 % 4
38 CCI SOLD -1.83 % 2019-03-21 $126.40 2019-03-22 $126.36 2019-05-21 $125.05 2019-05-21 $124.05 $130.60 $119.81 3.36 % -5.18 % 2
39 CCI SOLD -1.83 % 2019-03-21 $126.40 2019-03-22 $126.36 2019-05-21 $125.05 2019-05-21 $124.05 $130.60 $119.81 3.36 % -5.18 % 1
40 CCI SOLD 0.61 % 2019-03-20 $125.76 2019-03-21 $125.30 2019-05-20 $123.49 2019-05-20 $126.06 $130.60 $119.81 4.23 % -4.38 % 6
41 CCI SOLD 0.61 % 2019-03-20 $125.76 2019-03-21 $125.30 2019-05-20 $123.49 2019-05-20 $126.06 $130.60 $119.81 4.23 % -4.38 % 4
42 CCI SOLD 0.61 % 2019-03-20 $125.76 2019-03-21 $125.30 2019-05-20 $123.49 2019-05-20 $126.06 $130.60 $119.81 4.23 % -4.38 % 2
43 CCI SOLD 0.61 % 2019-03-20 $125.76 2019-03-21 $125.30 2019-05-20 $123.49 2019-05-20 $126.06 $130.60 $119.81 4.23 % -4.38 % 1
44 CCI SOLD 1.52 % 2019-03-15 $125.03 2019-03-18 $125.15 2019-05-17 $127.25 2019-05-17 $127.05 $130.60 $119.81 4.35 % -4.27 % 6
45 CCI SOLD 1.52 % 2019-03-15 $125.03 2019-03-18 $125.15 2019-05-17 $127.25 2019-05-17 $127.05 $130.60 $119.81 4.35 % -4.27 % 4
46 CCI SOLD 1.52 % 2019-03-15 $125.03 2019-03-18 $125.15 2019-05-17 $127.25 2019-05-17 $127.05 $130.60 $119.81 4.35 % -4.27 % 2
47 CCI SOLD 1.52 % 2019-03-15 $125.03 2019-03-18 $125.15 2019-05-17 $127.25 2019-05-17 $127.05 $130.60 $119.81 4.35 % -4.27 % 1
48 CCI SOLD 8.00 % 2019-02-05 $119.22 2019-02-06 $119.41 2019-04-08 $128.51 2019-04-08 $128.96 $129.20 $116.72 8.20 % -2.25 % 6
49 CCI SOLD 8.00 % 2019-02-05 $119.22 2019-02-06 $119.41 2019-04-08 $128.51 2019-04-08 $128.96 $129.20 $116.72 8.20 % -2.25 % 4
50 CCI SOLD 8.00 % 2019-02-05 $119.22 2019-02-06 $119.41 2019-04-08 $128.51 2019-04-08 $128.96 $129.20 $116.72 8.20 % -2.25 % 2

Average Return: 0.57 %

Average High Return: 5.36 %

Average Low Return: -8.47 %

Stock Details Yahoo Finance: CCI

Stock Chart:CCI

By: StockDomo.com