StockDomo.com

CCJ Profile

Created CCJ on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCJ HOLD -7.51 % 2022-08-24 $27.01 2022-08-25 $27.16 2022-09-26 $25.12 $31.29 $24.66 15.21 % -9.20 % 5
2 CCJ SOLD -1.76 % 2022-07-27 $25.14 2022-07-28 $25.51 2022-09-26 $25.12 2022-09-26 $25.06 $31.29 $21.97 22.66 % -13.88 % 5
3 CCJ SOLD 4.85 % 2022-07-26 $23.12 2022-07-27 $23.90 2022-09-26 $25.12 2022-09-26 $25.06 $31.29 $21.97 30.92 % -8.08 % 3
4 CCJ SOLD -4.81 % 2022-06-07 $27.00 2022-06-08 $27.46 2022-08-08 $25.89 2022-08-08 $26.14 $28.28 $20.34 2.99 % -25.93 % 3
5 CCJ SOLD -19.38 % 2022-04-07 $30.59 2022-04-08 $30.55 2022-06-07 $27.00 2022-06-07 $24.63 $32.49 $20.02 6.35 % -34.47 % 1
6 CCJ SOLD -19.22 % 2022-03-21 $29.27 2022-03-22 $29.35 2022-05-23 $24.12 2022-05-23 $23.71 $32.49 $20.02 10.70 % -31.79 % 1
7 CCJ SOLD 22.64 % 2022-02-24 $22.26 2022-02-25 $22.22 2022-04-26 $26.36 2022-04-26 $27.25 $32.49 $21.75 46.22 % -2.12 % 5
8 CCJ SOLD 22.64 % 2022-02-24 $22.26 2022-02-25 $22.22 2022-04-26 $26.36 2022-04-26 $27.25 $32.49 $21.75 46.22 % -2.12 % 3
9 CCJ SOLD 38.45 % 2022-02-09 $22.78 2022-02-10 $22.29 2022-04-11 $30.63 2022-04-11 $30.86 $30.97 $20.06 38.94 % -10.00 % 5
10 CCJ SOLD 38.45 % 2022-02-09 $22.78 2022-02-10 $22.29 2022-04-11 $30.63 2022-04-11 $30.86 $30.97 $20.06 38.94 % -10.00 % 3
11 CCJ SOLD -16.70 % 2021-11-08 $28.09 2021-11-09 $28.03 2022-01-10 $23.25 2022-01-10 $23.35 $28.13 $20.02 0.36 % -28.58 % 1
12 CCJ SOLD 6.40 % 2021-09-10 $24.43 2021-09-13 $25.64 2021-11-12 $27.57 2021-11-12 $27.28 $28.49 $19.91 11.12 % -22.35 % 1
13 CCJ SOLD 18.69 % 2021-09-07 $22.86 2021-09-08 $23.12 2021-11-08 $28.09 2021-11-08 $27.44 $27.65 $19.91 19.59 % -13.88 % 4
14 CCJ SOLD 18.69 % 2021-09-07 $22.86 2021-09-08 $23.12 2021-11-08 $28.09 2021-11-08 $27.44 $27.65 $19.91 19.59 % -13.88 % 1
15 CCJ SOLD -15.26 % 2021-06-21 $19.48 2021-06-22 $19.40 2021-08-23 $16.82 2021-08-23 $16.44 $20.50 $15.34 5.67 % -20.93 % 3
16 CCJ SOLD -14.28 % 2021-06-01 $21.14 2021-06-02 $21.15 2021-08-02 $17.43 2021-08-02 $18.13 $21.95 $16.00 3.78 % -24.35 % 1
17 CCJ SOLD -17.07 % 2021-05-27 $20.57 2021-05-28 $20.80 2021-07-27 $17.04 2021-07-27 $17.25 $21.95 $16.00 5.53 % -23.08 % 1
18 CCJ SOLD -9.20 % 2021-05-07 $20.08 2021-05-10 $20.01 2021-07-09 $18.33 2021-07-09 $18.17 $21.95 $17.83 9.70 % -10.89 % 4
19 CCJ SOLD -9.20 % 2021-05-07 $20.08 2021-05-10 $20.01 2021-07-09 $18.33 2021-07-09 $18.17 $21.95 $17.83 9.70 % -10.89 % 1
20 CCJ SOLD 4.46 % 2021-05-03 $18.50 2021-05-04 $18.39 2021-07-06 $18.74 2021-07-06 $19.21 $21.95 $17.73 19.36 % -3.59 % 3
21 CCJ SOLD 3.91 % 2021-03-16 $18.70 2021-03-17 $18.93 2021-05-17 $20.35 2021-05-17 $19.67 $20.27 $15.49 7.08 % -18.17 % 1
22 CCJ SOLD 5.13 % 2021-03-15 $18.62 2021-03-16 $18.71 2021-05-17 $20.35 2021-05-17 $19.67 $20.27 $15.49 8.34 % -17.21 % 4
23 CCJ SOLD 5.13 % 2021-03-15 $18.62 2021-03-16 $18.71 2021-05-17 $20.35 2021-05-17 $19.67 $20.27 $15.49 8.34 % -17.21 % 1
24 CCJ SOLD -2.46 % 2021-03-02 $17.27 2021-03-03 $17.45 2021-05-03 $18.50 2021-05-03 $17.02 $19.71 $14.50 12.95 % -16.91 % 1
25 CCJ SOLD 4.00 % 2021-02-10 $16.44 2021-02-11 $16.48 2021-04-12 $16.75 2021-04-12 $17.14 $19.71 $14.50 19.60 % -12.01 % 1
26 CCJ SOLD 9.92 % 2021-01-05 $14.57 2021-01-06 $14.61 2021-03-08 $15.43 2021-03-08 $16.06 $17.99 $12.16 23.13 % -16.77 % 4
27 CCJ SOLD 9.92 % 2021-01-05 $14.57 2021-01-06 $14.61 2021-03-08 $15.43 2021-03-08 $16.06 $17.99 $12.16 23.13 % -16.77 % 1
28 CCJ SOLD 15.06 % 2020-12-11 $13.33 2020-12-14 $13.55 2021-02-12 $15.77 2021-02-12 $15.59 $16.75 $12.16 23.62 % -10.26 % 1
29 CCJ SOLD 36.59 % 2020-11-11 $10.13 2020-11-12 $10.14 2021-01-11 $14.19 2021-01-11 $13.85 $14.87 $9.32 46.65 % -8.09 % 5
30 CCJ SOLD 36.59 % 2020-11-11 $10.13 2020-11-12 $10.14 2021-01-11 $14.19 2021-01-11 $13.85 $14.87 $9.32 46.65 % -8.09 % 3
31 CCJ SOLD -14.32 % 2020-08-25 $11.07 2020-08-26 $11.10 2020-10-27 $9.59 2020-10-27 $9.51 $11.80 $9.24 6.31 % -16.76 % 3
32 CCJ SOLD -9.41 % 2020-07-17 $11.87 2020-07-20 $12.01 2020-09-18 $10.48 2020-09-18 $10.88 $12.33 $10.05 2.66 % -16.32 % 4
33 CCJ SOLD -9.41 % 2020-07-17 $11.87 2020-07-20 $12.01 2020-09-18 $10.48 2020-09-18 $10.88 $12.33 $10.05 2.66 % -16.32 % 1
34 CCJ SOLD -3.91 % 2020-07-15 $11.56 2020-07-16 $11.50 2020-09-14 $11.28 2020-09-14 $11.05 $12.33 $10.05 7.22 % -12.61 % 4
35 CCJ SOLD -3.91 % 2020-07-15 $11.56 2020-07-16 $11.50 2020-09-14 $11.28 2020-09-14 $11.05 $12.33 $10.05 7.22 % -12.61 % 1
36 CCJ SOLD 6.08 % 2020-06-12 $10.20 2020-06-15 $9.87 2020-08-14 $10.43 2020-08-14 $10.47 $12.33 $9.64 24.92 % -2.33 % 3
37 CCJ SOLD 23.45 % 2020-04-03 $8.55 2020-04-06 $8.40 2020-06-08 $10.43 2020-06-08 $10.37 $11.26 $8.36 34.05 % -0.48 % 3
38 CCJ SOLD -7.00 % 2019-12-06 $9.77 2019-12-09 $9.71 2020-02-21 $9.04 2020-02-21 $9.03 $9.80 $8.85 0.93 % -8.86 % 3
39 CCJ SOLD -3.11 % 2019-11-01 $9.21 2019-11-04 $9.32 2020-02-21 $9.04 2020-02-21 $9.03 $10.09 $8.85 8.26 % -5.04 % 3
40 CCJ SOLD 1.60 % 2019-09-11 $9.42 2019-09-12 $9.35 2019-11-11 $9.59 2019-11-11 $9.50 $10.09 $8.71 7.91 % -6.84 % 3
41 CCJ SOLD -19.24 % 2019-06-28 $10.73 2019-07-01 $10.76 2019-08-30 $8.77 2019-08-30 $8.69 $11.19 $8.03 4.00 % -25.37 % 3
42 CCJ SOLD -10.09 % 2019-02-05 $12.94 2019-02-06 $12.98 2019-04-08 $11.85 2019-04-08 $11.67 $12.98 $11.29 0.00% -13.02 % 4
43 CCJ SOLD -10.09 % 2019-02-05 $12.94 2019-02-06 $12.98 2019-04-08 $11.85 2019-04-08 $11.67 $12.98 $11.29 0.00% -13.02 % 1
44 CCJ SOLD 5.22 % 2018-12-10 $11.69 2018-12-11 $11.87 2019-02-11 $12.32 2019-02-11 $12.49 $13.04 $10.61 9.86 % -10.61 % 3
45 CCJ SOLD -7.86 % 2018-11-06 $12.50 2018-11-07 $12.60 2019-01-07 $11.71 2019-01-07 $11.61 $12.78 $10.61 1.43 % -15.79 % 1
46 CCJ SOLD -2.72 % 2018-11-01 $11.06 2018-11-02 $11.40 2019-01-02 $11.39 2019-01-02 $11.09 $12.78 $10.61 12.11 % -6.93 % 3
47 CCJ SOLD -0.25 % 2018-10-04 $12.23 2018-10-05 $12.12 2018-12-04 $11.88 2018-12-04 $12.09 $12.78 $10.19 5.45 % -15.92 % 4
48 CCJ SOLD -0.25 % 2018-10-04 $12.23 2018-10-05 $12.12 2018-12-04 $11.88 2018-12-04 $12.09 $12.78 $10.19 5.45 % -15.92 % 1
49 CCJ SOLD 3.35 % 2018-09-27 $11.34 2018-09-28 $11.34 2018-11-27 $11.55 2018-11-27 $11.72 $12.78 $10.19 12.70 % -10.14 % 5
50 CCJ SOLD 3.35 % 2018-09-27 $11.34 2018-09-28 $11.34 2018-11-27 $11.55 2018-11-27 $11.72 $12.78 $10.19 12.70 % -10.14 % 3

Average Return: 2.12 %

Average High Return: 14.98 %

Average Low Return: -13.93 %

Stock Details Yahoo Finance: CCJ

Stock Chart:CCJ

By: StockDomo.com