StockDomo.com

CCK Profile

Created CCK on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCK HOLD -15.72 % 2022-08-10 $96.82 2022-08-11 $96.69 2022-09-26 $81.49 $102.68 $80.32 6.20 % -16.93 % 3
2 CCK SOLD -24.29 % 2022-04-20 $122.77 2022-04-21 $123.61 2022-06-21 $92.10 2022-06-21 $93.59 $124.10 $91.28 0.40 % -26.15 % 3
3 CCK SOLD -15.93 % 2022-04-08 $121.56 2022-04-11 $121.33 2022-06-10 $99.17 2022-06-10 $102.00 $124.10 $98.36 2.28 % -18.93 % 3
4 CCK SOLD -2.23 % 2022-02-15 $121.77 2022-02-16 $121.78 2022-04-18 $117.15 2022-04-18 $119.06 $130.42 $115.82 7.09 % -4.89 % 4
5 CCK SOLD -2.23 % 2022-02-15 $121.77 2022-02-16 $121.78 2022-04-18 $117.15 2022-04-18 $119.06 $130.42 $115.82 7.09 % -4.89 % 1
6 CCK SOLD 15.12 % 2022-01-27 $112.49 2022-01-28 $112.14 2022-03-29 $127.01 2022-03-29 $129.10 $130.42 $110.45 16.30 % -1.51 % 3
7 CCK SOLD 9.13 % 2022-01-19 $116.48 2022-01-20 $116.97 2022-03-21 $129.31 2022-03-21 $127.65 $128.62 $104.32 9.96 % -10.81 % 6
8 CCK SOLD 9.13 % 2022-01-19 $116.48 2022-01-20 $116.97 2022-03-21 $129.31 2022-03-21 $127.65 $128.62 $104.32 9.96 % -10.81 % 4
9 CCK SOLD 9.13 % 2022-01-19 $116.48 2022-01-20 $116.97 2022-03-21 $129.31 2022-03-21 $127.65 $128.62 $104.32 9.96 % -10.81 % 2
10 CCK SOLD 9.13 % 2022-01-19 $116.48 2022-01-20 $116.97 2022-03-21 $129.31 2022-03-21 $127.65 $128.62 $104.32 9.96 % -10.81 % 1
11 CCK SOLD 7.27 % 2021-12-10 $108.56 2021-12-13 $108.43 2022-02-11 $116.58 2022-02-11 $116.31 $118.73 $102.03 9.50 % -5.90 % 5
12 CCK SOLD 7.27 % 2021-12-10 $108.56 2021-12-13 $108.43 2022-02-11 $116.58 2022-02-11 $116.31 $118.73 $102.03 9.50 % -5.90 % 3
13 CCK SOLD 4.47 % 2021-11-02 $106.08 2021-11-03 $105.83 2022-01-03 $108.52 2022-01-03 $110.56 $113.75 $102.03 7.48 % -3.59 % 3
14 CCK SOLD 2.24 % 2021-10-27 $102.61 2021-10-28 $103.17 2021-12-27 $106.55 2021-12-27 $105.48 $113.75 $102.03 10.25 % -1.10 % 5
15 CCK SOLD 3.92 % 2021-10-06 $103.07 2021-10-07 $103.73 2021-12-06 $108.06 2021-12-06 $107.80 $113.75 $98.20 9.66 % -5.33 % 5
16 CCK SOLD 0.49 % 2021-08-05 $100.14 2021-08-06 $100.12 2021-10-05 $101.73 2021-10-05 $100.61 $112.14 $99.43 12.01 % -0.69 % 5
17 CCK SOLD 4.37 % 2021-07-26 $99.74 2021-07-27 $99.52 2021-09-27 $102.62 2021-09-27 $103.87 $112.14 $97.20 12.68 % -2.33 % 5
18 CCK SOLD -7.89 % 2021-05-07 $113.54 2021-05-10 $114.31 2021-07-09 $105.57 2021-07-09 $105.29 $114.34 $98.04 0.03 % -14.23 % 4
19 CCK SOLD -7.89 % 2021-05-07 $113.54 2021-05-10 $114.31 2021-07-09 $105.57 2021-07-09 $105.29 $114.34 $98.04 0.03 % -14.23 % 1
20 CCK SOLD -8.06 % 2021-05-06 $112.71 2021-05-07 $112.44 2021-07-06 $102.32 2021-07-06 $103.38 $114.55 $98.04 1.88 % -12.81 % 4
21 CCK SOLD -8.06 % 2021-05-06 $112.71 2021-05-07 $112.44 2021-07-06 $102.32 2021-07-06 $103.38 $114.55 $98.04 1.88 % -12.81 % 1
22 CCK SOLD -10.36 % 2021-04-16 $109.09 2021-04-19 $109.65 2021-06-18 $98.44 2021-06-18 $98.29 $114.55 $98.29 4.47 % -10.36 % 1
23 CCK SOLD -4.89 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 6
24 CCK SOLD -4.89 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 4
25 CCK SOLD -4.89 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 2
26 CCK SOLD -4.89 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 1
27 CCK SOLD -3.98 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 6
28 CCK SOLD -3.98 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 4
29 CCK SOLD -3.98 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 2
30 CCK SOLD -3.98 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 1
31 CCK SOLD -2.32 % 2021-04-09 $104.87 2021-04-12 $103.95 2021-06-11 $101.30 2021-06-11 $101.54 $114.55 $98.91 10.20 % -4.85 % 2
32 CCK SOLD -2.32 % 2021-04-09 $104.87 2021-04-12 $103.95 2021-06-11 $101.30 2021-06-11 $101.54 $114.55 $98.91 10.20 % -4.85 % 1
33 CCK SOLD 16.46 % 2021-03-09 $97.69 2021-03-10 $98.15 2021-05-10 $112.61 2021-05-10 $114.31 $114.55 $95.26 16.71 % -2.94 % 3
34 CCK SOLD 15.80 % 2021-03-05 $96.84 2021-03-08 $97.10 2021-05-07 $113.54 2021-05-07 $112.44 $112.84 $95.26 16.21 % -1.89 % 3
35 CCK SOLD 5.55 % 2021-02-10 $98.05 2021-02-11 $98.48 2021-04-12 $105.54 2021-04-12 $103.95 $105.49 $94.11 7.12 % -4.44 % 3
36 CCK SOLD 5.46 % 2020-10-22 $91.44 2020-10-23 $92.35 2020-12-22 $97.35 2020-12-22 $97.39 $99.86 $84.78 8.13 % -8.20 % 4
37 CCK SOLD 5.46 % 2020-10-22 $91.44 2020-10-23 $92.35 2020-12-22 $97.35 2020-12-22 $97.39 $99.86 $84.78 8.13 % -8.20 % 1
38 CCK SOLD 8.39 % 2020-10-20 $87.00 2020-10-21 $87.95 2020-12-21 $97.69 2020-12-21 $95.33 $99.86 $84.78 13.54 % -3.60 % 1
39 CCK SOLD 17.26 % 2020-10-16 $83.26 2020-10-19 $83.83 2020-12-18 $96.29 2020-12-18 $98.30 $99.86 $81.75 19.12 % -2.48 % 2
40 CCK SOLD 17.26 % 2020-10-16 $83.26 2020-10-19 $83.83 2020-12-18 $96.29 2020-12-18 $98.30 $99.86 $81.75 19.12 % -2.48 % 1
41 CCK SOLD 19.86 % 2020-06-26 $63.70 2020-06-29 $64.21 2020-08-28 $77.19 2020-08-28 $76.96 $78.02 $63.76 21.51 % -0.70 % 3
42 CCK SOLD 12.08 % 2020-05-14 $60.12 2020-05-15 $59.19 2020-07-14 $68.76 2020-07-14 $66.34 $71.19 $58.10 20.27 % -1.84 % 3
43 CCK SOLD -4.47 % 2020-03-10 $66.56 2020-03-11 $65.14 2020-05-11 $60.73 2020-05-11 $62.23 $65.70 $42.97 0.86 % -34.03 % 5
44 CCK SOLD -16.58 % 2020-03-02 $74.21 2020-03-03 $74.25 2020-05-04 $62.69 2020-05-04 $61.94 $76.84 $42.97 3.49 % -42.13 % 3
45 CCK SOLD 4.16 % 2019-11-05 $75.28 2019-11-06 $75.28 2020-02-21 $79.19 2020-02-21 $78.41 $78.41 $71.79 4.16 % -4.64 % 1
46 CCK SOLD 7.43 % 2019-10-29 $72.82 2019-10-30 $72.99 2020-02-21 $79.19 2020-02-21 $78.41 $78.41 $71.79 7.43 % -1.64 % 1
47 CCK SOLD 16.16 % 2019-10-17 $67.49 2019-10-18 $67.50 2020-02-21 $79.19 2020-02-21 $78.41 $78.41 $67.50 16.16 % 0.00% 3
48 CCK SOLD -4.66 % 2019-08-13 $68.58 2019-08-14 $67.17 2019-10-14 $64.02 2019-10-14 $64.04 $68.24 $60.84 1.59 % -9.42 % 4
49 CCK SOLD -4.66 % 2019-08-13 $68.58 2019-08-14 $67.17 2019-10-14 $64.02 2019-10-14 $64.04 $68.24 $60.84 1.59 % -9.42 % 1
50 CCK SOLD -2.80 % 2019-07-24 $64.45 2019-07-25 $64.64 2019-09-23 $64.16 2019-09-23 $62.83 $68.84 $61.63 6.50 % -4.66 % 2

Average Return: 1.14 %

Average High Return: 8.74 %

Average Low Return: -8.20 %

Stock Details Yahoo Finance: CCK

Stock Chart:CCK

By: StockDomo.com