StockDomo.com

CCL Profile

Created CCL on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCL HOLD -17.90 % 2022-08-10 $10.34 2022-08-11 $10.84 2022-09-26 $8.90 $11.38 $8.73 4.98 % -19.46 % 3
2 CCL SOLD -31.06 % 2022-04-05 $20.22 2022-04-06 $19.83 2022-06-06 $13.61 2022-06-06 $13.67 $20.62 $11.56 3.98 % -41.70 % 3
3 CCL SOLD -16.53 % 2022-02-07 $21.52 2022-02-08 $21.72 2022-04-11 $18.54 2022-04-11 $18.13 $23.86 $14.94 9.85 % -31.22 % 3
4 CCL SOLD 0.05 % 2021-12-22 $21.25 2021-12-23 $21.54 2022-02-22 $21.51 2022-02-22 $21.55 $23.86 $18.15 10.77 % -15.74 % 3
5 CCL SOLD -14.22 % 2021-11-05 $24.79 2021-11-08 $24.89 2022-01-07 $21.90 2022-01-07 $21.35 $25.07 $16.32 0.72 % -34.43 % 3
6 CCL SOLD -17.18 % 2021-09-23 $24.69 2021-09-24 $24.80 2021-11-23 $20.15 2021-11-23 $20.54 $27.39 $19.86 10.44 % -19.92 % 5
7 CCL SOLD -3.02 % 2021-09-13 $23.31 2021-09-14 $23.20 2021-11-15 $22.30 2021-11-15 $22.50 $27.39 $21.31 18.06 % -8.15 % 3
8 CCL SOLD 5.60 % 2021-09-07 $23.56 2021-09-08 $23.57 2021-11-08 $24.59 2021-11-08 $24.89 $27.39 $21.31 16.21 % -9.59 % 3
9 CCL SOLD -11.17 % 2021-08-27 $24.35 2021-08-30 $24.63 2021-10-29 $22.16 2021-10-29 $21.88 $27.39 $21.31 11.21 % -13.48 % 5
10 CCL SOLD -11.17 % 2021-08-27 $24.35 2021-08-30 $24.63 2021-10-29 $22.16 2021-10-29 $21.88 $27.39 $21.31 11.21 % -13.48 % 3
11 CCL SOLD -8.56 % 2021-08-25 $24.11 2021-08-26 $23.83 2021-10-25 $22.05 2021-10-25 $21.79 $27.39 $21.79 14.94 % -8.56 % 3
12 CCL SOLD 1.85 % 2021-07-21 $23.19 2021-07-22 $22.76 2021-09-20 $23.24 2021-09-20 $23.18 $24.64 $20.52 8.26 % -9.84 % 5
13 CCL SOLD -8.85 % 2021-03-15 $29.79 2021-03-16 $29.95 2021-05-17 $27.52 2021-05-17 $27.30 $30.63 $23.72 2.27 % -20.80 % 1
14 CCL SOLD 21.59 % 2021-02-16 $22.47 2021-02-17 $22.28 2021-04-19 $26.89 2021-04-19 $27.09 $30.63 $21.88 37.48 % -1.80 % 3
15 CCL SOLD 19.84 % 2020-11-13 $16.01 2020-11-16 $17.34 2021-01-15 $20.79 2021-01-15 $20.78 $24.38 $16.91 40.60 % -2.48 % 3
16 CCL SOLD 8.79 % 2020-11-09 $19.25 2020-11-10 $18.54 2021-01-11 $20.14 2021-01-11 $20.17 $24.38 $14.88 31.50 % -19.74 % 5
17 CCL SOLD 8.79 % 2020-11-09 $19.25 2020-11-10 $18.54 2021-01-11 $20.14 2021-01-11 $20.17 $24.38 $14.88 31.50 % -19.74 % 3
18 CCL SOLD -15.32 % 2020-08-27 $16.12 2020-08-28 $16.58 2020-10-27 $13.76 2020-10-27 $14.04 $18.92 $13.40 14.11 % -19.18 % 3
19 CCL SOLD -13.81 % 2020-08-24 $16.14 2020-08-25 $16.29 2020-10-27 $13.76 2020-10-27 $14.04 $18.92 $13.40 16.14 % -17.74 % 3
20 CCL SOLD 9.12 % 2020-07-15 $17.48 2020-07-16 $16.44 2020-09-14 $17.85 2020-09-14 $17.94 $18.92 $12.83 15.09 % -21.96 % 3
21 CCL SOLD 6.50 % 2020-05-18 $14.72 2020-05-19 $14.61 2020-07-20 $15.00 2020-07-20 $15.56 $25.27 $13.62 72.96 % -6.78 % 3
22 CCL SOLD -15.46 % 2019-05-01 $55.82 2019-05-02 $55.31 2019-07-01 $46.29 2019-07-01 $46.76 $55.37 $44.76 0.11 % -19.07 % 3
23 CCL SOLD -9.72 % 2019-01-28 $56.40 2019-01-29 $56.49 2019-04-01 $52.19 2019-04-01 $51.00 $59.24 $49.91 4.87 % -11.65 % 3
24 CCL SOLD -7.34 % 2018-09-17 $64.82 2018-09-18 $64.71 2018-11-19 $59.05 2018-11-19 $59.96 $67.69 $53.47 4.61 % -17.37 % 5
25 CCL SOLD -7.94 % 2018-06-14 $64.20 2018-06-15 $64.00 2018-08-14 $59.32 2018-08-14 $58.92 $65.25 $56.45 1.95 % -11.80 % 3
26 CCL SOLD -10.80 % 2018-05-15 $65.18 2018-05-16 $65.28 2018-07-16 $58.40 2018-07-16 $58.23 $66.00 $56.45 1.10 % -13.53 % 3
27 CCL SOLD -4.46 % 2018-03-19 $67.63 2018-03-20 $68.01 2018-05-21 $64.77 2018-05-21 $64.98 $69.11 $61.89 1.62 % -9.00 % 5
28 CCL SOLD -8.60 % 2018-01-24 $71.17 2018-01-25 $71.17 2018-03-26 $65.80 2018-03-26 $65.05 $72.70 $64.41 2.15 % -9.50 % 6
29 CCL SOLD -8.60 % 2018-01-24 $71.17 2018-01-25 $71.17 2018-03-26 $65.80 2018-03-26 $65.05 $72.70 $64.41 2.15 % -9.50 % 4
30 CCL SOLD -8.60 % 2018-01-24 $71.17 2018-01-25 $71.17 2018-03-26 $65.80 2018-03-26 $65.05 $72.70 $64.41 2.15 % -9.50 % 2
31 CCL SOLD -8.60 % 2018-01-24 $71.17 2018-01-25 $71.17 2018-03-26 $65.80 2018-03-26 $65.05 $72.70 $64.41 2.15 % -9.50 % 1
32 CCL SOLD -0.89 % 2018-01-09 $67.63 2018-01-10 $68.19 2018-03-12 $67.36 2018-03-12 $67.58 $72.70 $64.52 6.61 % -5.38 % 3
33 CCL SOLD 2.94 % 2017-12-18 $66.60 2017-12-19 $67.35 2018-02-20 $69.45 2018-02-20 $69.33 $72.70 $64.80 7.94 % -3.79 % 3
34 CCL SOLD 5.84 % 2017-12-01 $66.00 2017-12-04 $67.08 2018-02-02 $69.95 2018-02-02 $71.00 $72.70 $64.67 8.38 % -3.59 % 3
35 CCL SOLD 0.50 % 2017-11-07 $66.38 2017-11-08 $65.89 2018-01-08 $66.05 2018-01-08 $66.22 $69.17 $63.60 4.98 % -3.48 % 3
36 CCL SOLD -4.95 % 2017-09-11 $67.65 2017-09-12 $67.82 2017-11-13 $65.98 2017-11-13 $64.46 $69.08 $63.01 1.86 % -7.09 % 3
37 CCL SOLD -5.24 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 6
38 CCL SOLD -5.24 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 4
39 CCL SOLD -5.24 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 2
40 CCL SOLD -5.24 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 1
41 CCL SOLD 3.44 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 6
42 CCL SOLD 3.44 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 4
43 CCL SOLD 3.44 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 2
44 CCL SOLD 3.44 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 1
45 CCL SOLD 4.11 % 2017-05-31 $64.07 2017-06-01 $64.31 2017-07-31 $66.78 2017-07-31 $66.95 $67.80 $62.67 5.43 % -2.55 % 2
46 CCL SOLD 4.11 % 2017-05-31 $64.07 2017-06-01 $64.31 2017-07-31 $66.78 2017-07-31 $66.95 $67.80 $62.67 5.43 % -2.55 % 1
47 CCL SOLD 4.96 % 2017-05-01 $62.55 2017-05-02 $62.55 2017-07-03 $65.25 2017-07-03 $65.65 $67.30 $59.68 7.59 % -4.59 % 2
48 CCL SOLD 4.96 % 2017-05-01 $62.55 2017-05-02 $62.55 2017-07-03 $65.25 2017-07-03 $65.65 $67.30 $59.68 7.59 % -4.59 % 1
49 CCL SOLD 6.36 % 2017-04-28 $61.77 2017-05-01 $61.78 2017-06-30 $65.57 2017-06-30 $65.71 $67.30 $59.68 8.93 % -3.40 % 2
50 CCL SOLD 6.36 % 2017-04-28 $61.77 2017-05-01 $61.78 2017-06-30 $65.57 2017-06-30 $65.71 $67.30 $59.68 8.93 % -3.40 % 1

Average Return: -2.99 %

Average High Return: 9.86 %

Average Low Return: -11.58 %

Stock Details Yahoo Finance: CCL

Stock Chart:CCL

By: StockDomo.com