StockDomo.com

CCM Profile

Created CCM on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCM TOBUY 0.00% 2022-09-26 $1.91 $0.00 2022-09-26 $1.91 $0.00 $0.00 0.00% 0.00% 5
2 CCM SOLD -10.95 % 2022-03-28 $2.03 2022-03-29 $2.01 2022-05-31 $1.62 2022-05-31 $1.79 $2.20 $1.15 9.45 % -42.79 % 3
3 CCM SOLD -43.81 % 2022-02-28 $2.11 2022-03-01 $2.26 2022-05-02 $1.50 2022-05-02 $1.27 $2.38 $1.27 5.31 % -43.81 % 3
4 CCM SOLD -5.99 % 2021-09-08 $2.75 2021-09-09 $2.67 2021-11-08 $2.51 2021-11-08 $2.51 $3.40 $2.43 27.34 % -8.99 % 3
5 CCM SOLD -1.00 % 2021-06-09 $2.96 2021-06-10 $3.00 2021-08-09 $2.97 2021-08-09 $2.97 $3.13 $2.42 4.33 % -19.33 % 5
6 CCM SOLD -12.62 % 2021-03-23 $4.04 2021-03-24 $4.12 2021-05-24 $3.35 2021-05-24 $3.60 $4.50 $3.03 9.22 % -26.46 % 3
7 CCM SOLD -16.50 % 2021-03-18 $4.19 2021-03-19 $4.12 2021-05-18 $3.48 2021-05-18 $3.44 $4.70 $3.10 14.08 % -24.76 % 3
8 CCM SOLD 39.32 % 2020-12-15 $5.31 2020-12-16 $3.23 2021-02-16 $4.42 2021-02-16 $4.50 $4.60 $2.65 42.41 % -17.96 % 3
9 CCM SOLD 39.32 % 2020-12-15 $5.31 2020-12-16 $3.23 2021-02-16 $4.42 2021-02-16 $4.50 $4.60 $2.65 42.41 % -17.96 % 1
10 CCM SOLD 104.55 % 2020-12-04 $2.40 2020-12-07 $2.20 2021-02-05 $4.28 2021-02-05 $4.50 $5.89 $1.89 167.73 % -14.09 % 3
11 CCM SOLD 50.00 % 2020-10-22 $2.13 2020-10-23 $2.00 2020-12-22 $3.11 2020-12-22 $3.00 $5.89 $1.82 194.50 % -9.00 % 5
12 CCM SOLD 50.00 % 2020-10-22 $2.13 2020-10-23 $2.00 2020-12-22 $3.11 2020-12-22 $3.00 $5.89 $1.82 194.50 % -9.00 % 3
13 CCM SOLD -6.41 % 2020-06-15 $1.77 2020-06-16 $1.95 2020-08-17 $1.87 2020-08-17 $1.82 $2.10 $1.41 7.69 % -27.69 % 3
14 CCM SOLD 14.01 % 2020-06-10 $1.70 2020-06-11 $1.50 2020-08-10 $1.76 2020-08-10 $1.71 $2.10 $1.35 40.00 % -10.00 % 3
15 CCM SOLD 0.00% 2019-07-03 $2.40 2019-07-05 $2.40 2019-09-03 $2.39 2019-09-03 $2.40 $2.85 $2.24 18.75 % -6.67 % 3
16 CCM SOLD -17.76 % 2018-12-27 $3.66 2018-12-28 $3.66 2019-02-26 $3.01 2019-02-26 $3.01 $3.66 $2.92 0.00% -20.22 % 5
17 CCM SOLD -17.76 % 2018-12-27 $3.66 2018-12-28 $3.66 2019-02-26 $3.01 2019-02-26 $3.01 $3.66 $2.92 0.00% -20.22 % 3
18 CCM SOLD -8.45 % 2018-10-24 $3.50 2018-10-25 $3.43 2018-12-24 $2.95 2018-12-24 $3.14 $3.84 $2.88 11.95 % -16.03 % 5
19 CCM SOLD -9.51 % 2018-10-23 $3.35 2018-10-24 $3.47 2018-12-24 $2.95 2018-12-24 $3.14 $3.84 $2.88 10.66 % -17.00 % 3
20 CCM SOLD 4.46 % 2018-09-28 $3.55 2018-10-01 $3.59 2018-11-30 $3.72 2018-11-30 $3.75 $3.84 $2.54 6.96 % -29.25 % 5
21 CCM SOLD 4.46 % 2018-09-28 $3.55 2018-10-01 $3.59 2018-11-30 $3.72 2018-11-30 $3.75 $3.84 $2.54 6.96 % -29.25 % 3
22 CCM SOLD 0.00% 2018-04-26 $4.06 2018-04-27 $4.10 2018-06-26 $4.10 2018-06-26 $4.10 $4.20 $3.76 2.44 % -8.29 % 5
23 CCM SOLD 33.33 % 2018-03-08 $2.98 2018-03-09 $3.00 2018-05-08 $4.05 2018-05-08 $4.00 $4.20 $2.62 40.00 % -12.67 % 3
24 CCM SOLD -8.00 % 2017-11-01 $3.78 2017-11-02 $3.75 2018-01-02 $3.44 2018-01-02 $3.45 $4.00 $3.25 6.67 % -13.33 % 3
25 CCM SOLD -1.53 % 2017-09-07 $3.97 2017-09-08 $3.92 2017-11-07 $3.66 2017-11-07 $3.86 $4.02 $3.41 2.55 % -13.01 % 3
26 CCM SOLD -1.96 % 2017-07-06 $4.00 2017-07-07 $4.08 2017-09-05 $4.00 2017-09-05 $4.00 $4.29 $3.68 5.15 % -9.80 % 3

Average Return: 6.81 %

Average High Return: 33.50 %

Average Low Return: -17.98 %

Stock Details Yahoo Finance: CCM

Stock Chart:CCM

By: StockDomo.com