StockDomo.com

CCMP Profile

Created CCMP on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCMP HOLD -3.31 % 2022-06-24 $179.62 2022-06-27 $179.63 2022-07-05 $173.69 $181.29 $170.70 0.92 % -4.97 % 3
2 CCMP HOLD -4.16 % 2022-06-02 $182.30 2022-06-03 $181.23 2022-07-05 $173.69 $181.83 $170.70 0.33 % -5.81 % 3
3 CCMP SOLD -5.33 % 2021-12-15 $195.50 2021-12-16 $193.02 2022-02-14 $183.20 2022-02-14 $182.74 $196.18 $172.19 1.64 % -10.79 % 5
4 CCMP SOLD 23.82 % 2021-12-07 $148.63 2021-12-08 $148.00 2022-02-07 $182.94 2022-02-07 $183.26 $197.00 $143.23 33.11 % -3.22 % 5
5 CCMP SOLD 48.50 % 2021-10-29 $128.37 2021-11-01 $128.61 2021-12-31 $191.69 2021-12-31 $190.99 $197.00 $128.34 53.18 % -0.21 % 3
6 CCMP SOLD 48.44 % 2021-10-15 $126.65 2021-10-18 $125.45 2021-12-17 $187.05 2021-12-17 $186.22 $197.00 $121.37 57.03 % -3.25 % 3
7 CCMP SOLD -13.31 % 2021-05-07 $166.49 2021-05-10 $165.75 2021-07-09 $148.70 2021-07-09 $143.69 $165.75 $140.62 0.00% -15.16 % 5
8 CCMP SOLD -23.83 % 2021-04-06 $196.90 2021-04-07 $196.52 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 1.06 % -26.72 % 4
9 CCMP SOLD -23.83 % 2021-04-06 $196.90 2021-04-07 $196.52 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 1.06 % -26.72 % 1
10 CCMP SOLD -23.05 % 2021-04-05 $195.28 2021-04-06 $194.51 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 2.10 % -25.96 % 4
11 CCMP SOLD -23.05 % 2021-04-05 $195.28 2021-04-06 $194.51 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 2.10 % -25.96 % 1
12 CCMP SOLD -14.80 % 2021-03-16 $180.76 2021-03-17 $178.25 2021-05-17 $152.00 2021-05-17 $151.86 $198.60 $144.01 11.42 % -19.21 % 1
13 CCMP SOLD -0.69 % 2021-03-09 $162.56 2021-03-10 $166.90 2021-05-10 $153.13 2021-05-10 $165.75 $198.60 $158.67 18.99 % -4.93 % 3
14 CCMP SOLD 21.40 % 2021-02-01 $155.92 2021-02-02 $158.98 2021-04-05 $195.28 2021-04-05 $193.00 $193.00 $155.08 21.40 % -2.45 % 3
15 CCMP SOLD 11.05 % 2021-01-28 $152.52 2021-01-29 $152.91 2021-03-30 $170.94 2021-03-30 $169.80 $183.00 $147.11 19.68 % -3.79 % 3
16 CCMP SOLD 3.54 % 2021-01-07 $154.84 2021-01-08 $154.92 2021-03-09 $162.56 2021-03-09 $160.41 $179.27 $147.11 15.72 % -5.04 % 3
17 CCMP SOLD -1.46 % 2020-11-03 $152.89 2020-11-04 $153.53 2021-01-04 $146.01 2021-01-04 $151.29 $173.05 $133.90 12.71 % -12.79 % 3
18 CCMP SOLD -8.38 % 2020-10-22 $153.08 2020-10-23 $153.76 2020-12-22 $140.79 2020-12-22 $140.87 $173.05 $133.90 12.55 % -12.92 % 3
19 CCMP SOLD -6.55 % 2020-08-11 $168.44 2020-08-12 $170.04 2020-10-12 $159.22 2020-10-12 $158.90 $172.00 $133.01 1.15 % -21.78 % 1
20 CCMP SOLD 1.79 % 2019-10-28 $158.65 2019-10-29 $159.92 2020-02-21 $158.39 2020-02-21 $162.79 $162.79 $120.91 1.79 % -24.39 % 4
21 CCMP SOLD 1.79 % 2019-10-28 $158.65 2019-10-29 $159.92 2020-02-21 $158.39 2020-02-21 $162.79 $162.79 $120.91 1.79 % -24.39 % 1
22 CCMP SOLD 6.64 % 2019-10-25 $151.44 2019-10-28 $152.66 2020-02-21 $158.39 2020-02-21 $162.79 $162.79 $120.91 6.64 % -20.80 % 4
23 CCMP SOLD 6.64 % 2019-10-25 $151.44 2019-10-28 $152.66 2020-02-21 $158.39 2020-02-21 $162.79 $162.79 $120.91 6.64 % -20.80 % 1
24 CCMP SOLD -11.72 % 2019-09-20 $145.11 2019-09-23 $145.00 2019-11-22 $128.42 2019-11-22 $128.01 $160.81 $126.92 10.90 % -12.47 % 4
25 CCMP SOLD -11.72 % 2019-09-20 $145.11 2019-09-23 $145.00 2019-11-22 $128.42 2019-11-22 $128.01 $160.81 $126.92 10.90 % -12.47 % 1
26 CCMP SOLD -8.13 % 2019-09-19 $144.50 2019-09-20 $144.39 2019-11-19 $135.46 2019-11-19 $132.65 $160.81 $132.01 11.37 % -8.57 % 4
27 CCMP SOLD -8.13 % 2019-09-19 $144.50 2019-09-20 $144.39 2019-11-19 $135.46 2019-11-19 $132.65 $160.81 $132.01 11.37 % -8.57 % 1
28 CCMP SOLD 6.37 % 2019-09-18 $142.70 2019-09-19 $142.91 2019-11-18 $132.59 2019-11-18 $152.01 $160.81 $133.78 12.53 % -6.39 % 4
29 CCMP SOLD 6.37 % 2019-09-18 $142.70 2019-09-19 $142.91 2019-11-18 $132.59 2019-11-18 $152.01 $160.81 $133.78 12.53 % -6.39 % 1
30 CCMP SOLD 11.98 % 2019-09-11 $137.52 2019-09-12 $138.60 2019-11-11 $156.31 2019-11-11 $155.21 $160.81 $133.78 16.02 % -3.48 % 4
31 CCMP SOLD 11.98 % 2019-09-11 $137.52 2019-09-12 $138.60 2019-11-11 $156.31 2019-11-11 $155.21 $160.81 $133.78 16.02 % -3.48 % 1
32 CCMP SOLD 18.62 % 2019-08-08 $116.04 2019-08-09 $114.85 2019-10-08 $134.22 2019-10-08 $136.23 $145.77 $110.38 26.92 % -3.89 % 3
33 CCMP SOLD -8.23 % 2018-11-13 $102.13 2018-11-14 $103.18 2019-01-14 $95.09 2019-01-14 $94.69 $111.30 $82.24 7.87 % -20.29 % 3
34 CCMP SOLD -2.11 % 2018-03-21 $115.60 2018-03-22 $113.95 2018-05-21 $111.85 2018-05-21 $111.54 $115.92 $97.42 1.73 % -14.51 % 4
35 CCMP SOLD -2.11 % 2018-03-21 $115.60 2018-03-22 $113.95 2018-05-21 $111.85 2018-05-21 $111.54 $115.92 $97.42 1.73 % -14.51 % 1
36 CCMP SOLD -1.42 % 2018-03-09 $114.22 2018-03-12 $114.52 2018-05-11 $112.03 2018-05-11 $112.89 $115.94 $97.42 1.24 % -14.93 % 4
37 CCMP SOLD -1.42 % 2018-03-09 $114.22 2018-03-12 $114.52 2018-05-11 $112.03 2018-05-11 $112.89 $115.94 $97.42 1.24 % -14.93 % 1
38 CCMP SOLD -3.21 % 2018-03-07 $109.89 2018-03-08 $109.98 2018-05-07 $107.51 2018-05-07 $106.45 $115.94 $97.42 5.42 % -11.42 % 4
39 CCMP SOLD -3.21 % 2018-03-07 $109.89 2018-03-08 $109.98 2018-05-07 $107.51 2018-05-07 $106.45 $115.94 $97.42 5.42 % -11.42 % 1
40 CCMP SOLD 7.66 % 2018-02-06 $97.68 2018-02-07 $97.32 2018-04-09 $104.70 2018-04-09 $104.77 $115.94 $92.38 19.13 % -5.08 % 3
41 CCMP SOLD 5.62 % 2017-12-15 $93.76 2017-12-18 $94.46 2018-02-16 $100.00 2018-02-16 $99.77 $105.69 $92.38 11.89 % -2.20 % 3
42 CCMP SOLD 0.14 % 2017-11-21 $102.73 2017-11-22 $102.92 2018-01-22 $101.78 2018-01-22 $103.06 $103.06 $89.20 0.14 % -13.33 % 4
43 CCMP SOLD 0.14 % 2017-11-21 $102.73 2017-11-22 $102.92 2018-01-22 $101.78 2018-01-22 $103.06 $103.06 $89.20 0.14 % -13.33 % 1
44 CCMP SOLD -0.68 % 2017-11-16 $99.08 2017-11-17 $99.43 2018-01-16 $97.89 2018-01-16 $98.75 $102.92 $89.20 3.51 % -10.29 % 4
45 CCMP SOLD -0.68 % 2017-11-16 $99.08 2017-11-17 $99.43 2018-01-16 $97.89 2018-01-16 $98.75 $102.92 $89.20 3.51 % -10.29 % 1
46 CCMP SOLD -0.21 % 2017-10-27 $96.16 2017-10-30 $95.13 2017-12-29 $94.08 2017-12-29 $94.93 $102.92 $89.20 8.19 % -6.23 % 1
47 CCMP SOLD 0.85 % 2017-10-26 $91.41 2017-10-27 $93.77 2017-12-26 $94.20 2017-12-26 $94.57 $102.92 $89.20 9.76 % -4.87 % 1
48 CCMP SOLD 31.15 % 2017-09-13 $73.68 2017-09-14 $73.65 2017-11-13 $97.91 2017-11-13 $96.59 $98.94 $73.11 34.34 % -0.73 % 3
49 CCMP SOLD 19.00 % 2017-08-16 $70.06 2017-08-17 $69.83 2017-10-16 $83.30 2017-10-16 $83.10 $83.18 $68.00 19.12 % -2.62 % 5
50 CCMP SOLD 6.63 % 2017-05-18 $74.83 2017-05-22 $74.94 2017-07-21 $79.00 2017-07-21 $79.91 $81.85 $72.49 9.22 % -3.27 % 3

Average Return: 1.71 %

Average High Return: 11.10 %

Average Low Return: -11.24 %

Stock Details Yahoo Finance: CCMP

Stock Chart:CCMP

By: StockDomo.com