StockDomo.com

CCNC Profile

Created CCNC on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCNC SOLD -35.70 % 2022-03-22 $1.00 2022-03-23 $0.98 2022-05-23 $0.62 2022-05-23 $0.63 $1.07 $0.52 9.18 % -46.94 % 3
2 CCNC SOLD -33.65 % 2021-10-20 $1.49 2021-10-21 $1.48 2021-12-20 $1.00 2021-12-20 $0.98 $1.95 $0.89 31.76 % -39.86 % 3
3 CCNC SOLD -64.65 % 2021-02-17 $9.50 2021-02-18 $7.75 2021-04-19 $2.83 2021-04-19 $2.74 $9.09 $2.57 17.29 % -66.84 % 1
4 CCNC SOLD -62.72 % 2021-02-12 $6.75 2021-02-16 $7.35 2021-04-19 $2.83 2021-04-19 $2.74 $11.62 $2.57 58.10 % -65.03 % 1
5 CCNC SOLD 173.37 % 2020-12-31 $1.94 2021-01-04 $1.99 2021-03-05 $4.85 2021-03-05 $5.44 $11.62 $1.79 483.92 % -10.05 % 3
6 CCNC SOLD 258.54 % 2020-12-15 $1.91 2020-12-16 $2.05 2021-02-16 $8.53 2021-02-16 $7.35 $8.35 $1.50 307.32 % -26.83 % 5
7 CCNC SOLD -13.51 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 6
8 CCNC SOLD -13.51 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 5
9 CCNC SOLD -13.51 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 3
10 CCNC SOLD -13.51 % 2020-10-19 $2.29 2020-10-20 $1.85 2020-12-21 $1.60 2020-12-21 $1.60 $2.10 $1.34 13.51 % -27.57 % 1
11 CCNC SOLD -22.77 % 2020-06-10 $2.07 2020-06-11 $2.02 2020-08-10 $1.60 2020-08-10 $1.56 $2.17 $1.41 7.43 % -30.20 % 5
12 CCNC SOLD -22.77 % 2020-06-10 $2.07 2020-06-11 $2.02 2020-08-10 $1.60 2020-08-10 $1.56 $2.17 $1.41 7.43 % -30.20 % 3

Average Return: 11.30 %

Average High Return: 81.37 %

Average Low Return: -35.52 %


Stock Details Yahoo Finance: CCNC

Stock Chart:CCNC


By: StockDomo.com