StockDomo.com

CCNE Profile

Created CCNE on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCNE HOLD 2.68 % 2022-09-15 $26.07 2022-09-16 $23.55 2022-09-26 $24.18 $26.26 $23.55 11.51 % 0.00% 5
2 CCNE HOLD 2.68 % 2022-09-15 $26.07 2022-09-16 $23.55 2022-09-26 $24.18 $26.26 $23.55 11.51 % 0.00% 3
3 CCNE HOLD -6.42 % 2022-08-03 $25.94 2022-08-04 $25.84 2022-09-26 $24.18 $28.50 $23.55 10.29 % -8.86 % 5
4 CCNE SOLD -9.20 % 2022-04-20 $26.74 2022-04-21 $26.73 2022-06-21 $24.37 2022-06-21 $24.27 $27.25 $23.23 1.95 % -13.09 % 3
5 CCNE SOLD -9.07 % 2022-04-19 $26.30 2022-04-20 $26.69 2022-06-21 $24.37 2022-06-21 $24.27 $27.25 $23.23 2.10 % -12.96 % 5
6 CCNE SOLD -10.38 % 2022-03-21 $27.14 2022-03-22 $27.06 2022-05-23 $24.43 2022-05-23 $24.25 $27.49 $23.63 1.59 % -12.68 % 3
7 CCNE SOLD -3.15 % 2022-02-03 $27.08 2022-02-04 $27.00 2022-04-05 $25.79 2022-04-05 $26.15 $27.71 $25.13 2.63 % -6.93 % 3
8 CCNE SOLD -6.90 % 2022-01-06 $27.42 2022-01-07 $27.39 2022-03-08 $25.87 2022-03-08 $25.50 $28.04 $25.13 2.37 % -8.25 % 3
9 CCNE SOLD -6.58 % 2021-11-22 $28.13 2021-11-23 $28.12 2022-01-24 $26.99 2022-01-24 $26.27 $28.58 $25.58 1.64 % -9.03 % 4
10 CCNE SOLD -6.58 % 2021-11-22 $28.13 2021-11-23 $28.12 2022-01-24 $26.99 2022-01-24 $26.27 $28.58 $25.58 1.64 % -9.03 % 1
11 CCNE SOLD -0.90 % 2021-11-05 $27.42 2021-11-08 $27.64 2022-01-07 $27.79 2022-01-07 $27.39 $28.58 $25.58 3.40 % -7.45 % 1
12 CCNE SOLD 6.35 % 2021-10-25 $25.02 2021-10-26 $25.18 2021-12-27 $27.12 2021-12-27 $26.78 $28.58 $24.53 13.50 % -2.58 % 3
13 CCNE SOLD 6.56 % 2021-10-21 $24.31 2021-10-22 $24.40 2021-12-21 $26.37 2021-12-21 $26.00 $28.58 $24.19 17.13 % -0.86 % 5
14 CCNE SOLD 11.08 % 2021-10-07 $24.68 2021-10-08 $24.68 2021-12-07 $27.06 2021-12-07 $27.41 $28.58 $23.66 15.80 % -4.13 % 3
15 CCNE SOLD 12.62 % 2021-09-15 $24.31 2021-09-16 $24.25 2021-11-15 $27.52 2021-11-15 $27.31 $27.70 $23.00 14.23 % -5.15 % 3
16 CCNE SOLD 2.83 % 2021-08-05 $23.99 2021-08-06 $24.06 2021-10-05 $24.35 2021-10-05 $24.74 $25.32 $23.00 5.24 % -4.41 % 3
17 CCNE SOLD -8.20 % 2021-05-13 $24.99 2021-05-14 $25.24 2021-07-13 $22.93 2021-07-13 $23.17 $25.42 $22.08 0.71 % -12.52 % 3
18 CCNE SOLD -9.65 % 2021-04-21 $25.10 2021-04-22 $25.19 2021-06-21 $23.28 2021-06-21 $22.76 $25.99 $22.56 3.18 % -10.44 % 3
19 CCNE SOLD -0.16 % 2021-03-08 $25.63 2021-03-09 $25.60 2021-05-10 $25.18 2021-05-10 $25.56 $26.85 $23.47 4.88 % -8.32 % 1
20 CCNE SOLD 24.24 % 2020-11-16 $19.51 2020-11-17 $19.18 2021-01-19 $23.29 2021-01-19 $23.83 $24.35 $19.13 26.96 % -0.26 % 5
21 CCNE SOLD 11.19 % 2020-11-09 $19.93 2020-11-10 $20.29 2021-01-11 $22.76 2021-01-11 $22.56 $24.35 $18.43 20.01 % -9.17 % 5
22 CCNE SOLD 6.58 % 2020-10-23 $20.07 2020-10-27 $19.90 2020-12-28 $21.35 2020-12-28 $21.21 $22.02 $17.47 10.65 % -12.21 % 5
23 CCNE SOLD -4.51 % 2020-07-06 $17.35 2020-07-07 $17.06 2020-09-08 $15.79 2020-09-08 $16.29 $18.38 $15.25 7.74 % -10.61 % 3
24 CCNE SOLD 3.93 % 2020-06-12 $17.19 2020-06-15 $16.79 2020-08-14 $18.06 2020-08-14 $17.45 $18.76 $15.25 11.73 % -9.17 % 3
25 CCNE SOLD -9.18 % 2019-10-22 $32.11 2019-10-23 $31.81 2020-02-21 $28.79 2020-02-21 $28.89 $33.78 $28.89 6.19 % -9.18 % 1
26 CCNE SOLD 23.77 % 2019-09-09 $26.85 2019-09-10 $27.01 2019-11-11 $33.30 2019-11-11 $33.43 $33.51 $26.55 24.07 % -1.70 % 5
27 CCNE SOLD 21.79 % 2019-09-05 $26.74 2019-09-06 $26.85 2019-11-05 $32.67 2019-11-05 $32.70 $32.70 $26.07 21.79 % -2.91 % 5
28 CCNE SOLD 6.28 % 2019-08-16 $27.09 2019-08-19 $27.24 2019-10-18 $28.91 2019-10-18 $28.95 $30.54 $25.80 12.11 % -5.29 % 5
29 CCNE SOLD 6.28 % 2019-08-16 $27.09 2019-08-19 $27.24 2019-10-18 $28.91 2019-10-18 $28.95 $30.54 $25.80 12.11 % -5.29 % 3
30 CCNE SOLD 9.18 % 2019-07-23 $27.35 2019-07-24 $27.45 2019-09-23 $29.71 2019-09-23 $29.97 $30.54 $25.43 11.26 % -7.36 % 3
31 CCNE SOLD -2.39 % 2019-06-27 $27.15 2019-06-28 $27.15 2019-08-27 $26.19 2019-08-27 $26.50 $29.27 $25.22 7.81 % -7.11 % 5
32 CCNE SOLD -2.39 % 2019-06-27 $27.15 2019-06-28 $27.15 2019-08-27 $26.19 2019-08-27 $26.50 $29.27 $25.22 7.81 % -7.11 % 3
33 CCNE SOLD -4.11 % 2019-05-17 $27.58 2019-05-20 $27.50 2019-07-19 $26.55 2019-07-19 $26.37 $28.84 $24.40 4.87 % -11.27 % 5
34 CCNE SOLD -5.54 % 2019-04-23 $27.89 2019-04-24 $27.96 2019-06-24 $26.18 2019-06-24 $26.41 $30.05 $24.40 7.47 % -12.73 % 5
35 CCNE SOLD -4.13 % 2019-04-05 $26.46 2019-04-08 $26.41 2019-06-07 $25.59 2019-06-07 $25.32 $30.05 $24.40 13.78 % -7.61 % 3
36 CCNE SOLD -6.26 % 2018-07-24 $31.62 2018-07-25 $31.63 2018-09-24 $29.43 2018-09-24 $29.65 $32.41 $29.30 2.47 % -7.37 % 3
37 CCNE SOLD 0.03 % 2018-03-15 $30.49 2018-03-19 $30.88 2018-05-18 $30.71 2018-05-18 $30.89 $31.46 $28.00 1.88 % -9.33 % 6
38 CCNE SOLD 0.03 % 2018-03-15 $30.49 2018-03-19 $30.88 2018-05-18 $30.71 2018-05-18 $30.89 $31.46 $28.00 1.88 % -9.33 % 4
39 CCNE SOLD 0.03 % 2018-03-15 $30.49 2018-03-19 $30.88 2018-05-18 $30.71 2018-05-18 $30.89 $31.46 $28.00 1.88 % -9.33 % 2
40 CCNE SOLD 0.03 % 2018-03-15 $30.49 2018-03-19 $30.88 2018-05-18 $30.71 2018-05-18 $30.89 $31.46 $28.00 1.88 % -9.33 % 1
41 CCNE SOLD 9.27 % 2018-01-17 $28.38 2018-01-18 $28.26 2018-03-19 $30.73 2018-03-19 $30.88 $30.88 $25.25 9.27 % -10.65 % 3
42 CCNE SOLD -3.05 % 2017-12-15 $28.23 2017-12-18 $28.51 2018-02-16 $28.03 2018-02-16 $27.64 $29.42 $25.25 3.19 % -11.43 % 3
43 CCNE SOLD 1.42 % 2017-11-27 $27.78 2017-11-28 $27.56 2018-01-29 $27.76 2018-01-29 $27.95 $29.55 $25.92 7.22 % -5.95 % 3
44 CCNE SOLD -2.15 % 2017-10-10 $28.48 2017-10-11 $28.37 2017-12-11 $27.93 2017-12-11 $27.76 $29.76 $26.33 4.90 % -7.19 % 4
45 CCNE SOLD -2.15 % 2017-10-10 $28.48 2017-10-11 $28.37 2017-12-11 $27.93 2017-12-11 $27.76 $29.76 $26.33 4.90 % -7.19 % 1
46 CCNE SOLD 8.65 % 2017-09-15 $25.46 2017-09-18 $25.65 2017-11-17 $27.93 2017-11-17 $27.87 $29.76 $25.45 16.02 % -0.78 % 3
47 CCNE SOLD 9.89 % 2017-09-11 $24.69 2017-09-12 $24.48 2017-11-13 $27.29 2017-11-13 $26.90 $29.76 $24.20 21.57 % -1.14 % 5

Average Return: 1.37 %

Average High Return: 8.70 %

Average Low Return: -7.33 %

Stock Details Yahoo Finance: CCNE

Stock Chart:CCNE

By: StockDomo.com