StockDomo.com

CCO Profile

Created CCO on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCO SOLD -27.11 % 2022-02-24 $4.01 2022-02-25 $4.02 2022-04-26 $2.84 2022-04-26 $2.93 $4.10 $2.87 1.99 % -28.61 % 4
2 CCO SOLD -27.11 % 2022-02-24 $4.01 2022-02-25 $4.02 2022-04-26 $2.84 2022-04-26 $2.93 $4.10 $2.87 1.99 % -28.61 % 1
3 CCO SOLD -20.49 % 2022-02-18 $3.75 2022-02-22 $3.71 2022-04-25 $2.98 2022-04-25 $2.95 $4.10 $2.95 10.51 % -20.49 % 4
4 CCO SOLD -20.49 % 2022-02-18 $3.75 2022-02-22 $3.71 2022-04-25 $2.98 2022-04-25 $2.95 $4.10 $2.95 10.51 % -20.49 % 1
5 CCO SOLD -2.48 % 2022-02-09 $3.32 2022-02-10 $3.22 2022-04-11 $3.10 2022-04-11 $3.14 $4.10 $3.07 27.33 % -4.66 % 3
6 CCO SOLD 16.56 % 2021-12-17 $3.25 2021-12-20 $3.08 2022-02-18 $3.75 2022-02-18 $3.59 $3.74 $2.70 21.43 % -12.34 % 3
7 CCO SOLD 2.13 % 2021-12-13 $3.29 2021-12-14 $3.28 2022-02-14 $3.24 2022-02-14 $3.35 $3.48 $2.70 6.10 % -17.68 % 3
8 CCO SOLD -9.20 % 2021-11-09 $3.49 2021-11-10 $3.48 2022-01-10 $3.26 2022-01-10 $3.16 $3.70 $2.88 6.32 % -17.24 % 4
9 CCO SOLD -9.20 % 2021-11-09 $3.49 2021-11-10 $3.48 2022-01-10 $3.26 2022-01-10 $3.16 $3.70 $2.88 6.32 % -17.24 % 1
10 CCO SOLD -2.63 % 2021-11-03 $3.38 2021-11-04 $3.42 2022-01-03 $3.39 2022-01-03 $3.33 $3.70 $2.88 8.19 % -15.79 % 1
11 CCO SOLD 5.62 % 2021-07-29 $2.67 2021-07-30 $2.67 2021-09-28 $2.73 2021-09-28 $2.82 $3.13 $2.21 17.23 % -17.23 % 3
12 CCO SOLD -9.64 % 2021-06-09 $2.83 2021-06-10 $2.80 2021-08-09 $2.44 2021-08-09 $2.53 $3.05 $2.24 8.93 % -20.00 % 1
13 CCO SOLD 9.41 % 2021-04-28 $2.53 2021-04-29 $2.55 2021-06-28 $2.75 2021-06-28 $2.79 $3.05 $2.07 19.61 % -18.82 % 1
14 CCO SOLD 18.22 % 2021-04-26 $2.38 2021-04-27 $2.36 2021-06-28 $2.75 2021-06-28 $2.79 $3.05 $2.07 29.24 % -12.29 % 1
15 CCO SOLD 35.11 % 2021-03-02 $1.84 2021-03-03 $1.88 2021-05-03 $2.52 2021-05-03 $2.54 $2.63 $1.71 39.89 % -9.04 % 3
16 CCO SOLD 26.67 % 2020-11-10 $1.26 2020-11-11 $1.20 2021-01-11 $1.45 2021-01-11 $1.52 $1.74 $1.17 45.00 % -2.50 % 5
17 CCO SOLD 32.17 % 2020-11-09 $1.15 2020-11-10 $1.15 2021-01-11 $1.45 2021-01-11 $1.52 $1.74 $1.13 51.30 % -1.74 % 3
18 CCO SOLD 6.54 % 2020-08-10 $1.04 2020-08-11 $1.07 2020-10-12 $1.11 2020-10-12 $1.14 $1.50 $0.90 40.19 % -15.89 % 3
19 CCO SOLD 4.00 % 2019-12-02 $2.61 2019-12-03 $2.50 2020-02-21 $2.59 2020-02-21 $2.60 $2.67 $2.46 6.80 % -1.60 % 3
20 CCO SOLD -4.06 % 2019-11-04 $2.78 2019-11-05 $2.71 2020-02-21 $2.59 2020-02-21 $2.60 $2.84 $2.25 4.80 % -16.97 % 3
21 CCO SOLD -54.96 % 2019-06-10 $5.21 2019-06-11 $5.24 2019-08-12 $2.24 2019-08-12 $2.36 $5.40 $2.06 3.05 % -60.69 % 3
22 CCO SOLD -5.92 % 2019-03-29 $5.35 2019-04-01 $5.41 2019-05-31 $5.08 2019-05-31 $5.09 $5.76 $4.39 6.47 % -18.85 % 5
23 CCO SOLD -14.42 % 2019-03-04 $5.50 2019-03-05 $5.48 2019-05-06 $4.94 2019-05-06 $4.69 $5.76 $4.39 5.11 % -19.89 % 5
24 CCO SOLD -14.42 % 2019-03-04 $5.50 2019-03-05 $5.48 2019-05-06 $4.94 2019-05-06 $4.69 $5.76 $4.39 5.11 % -19.89 % 3
25 CCO SOLD -8.41 % 2019-02-21 $5.58 2019-02-22 $5.59 2019-04-23 $5.32 2019-04-23 $5.12 $5.76 $4.93 3.04 % -11.81 % 3
26 CCO SOLD -6.51 % 2018-12-11 $5.74 2018-12-12 $5.84 2019-02-11 $5.30 2019-02-11 $5.46 $5.93 $4.94 1.54 % -15.41 % 3
27 CCO SOLD 4.26 % 2018-12-06 $5.19 2018-12-07 $5.17 2019-02-05 $5.41 2019-02-05 $5.39 $5.93 $4.94 14.70 % -4.45 % 5
28 CCO SOLD -15.30 % 2018-10-01 $6.08 2018-10-02 $6.08 2018-12-03 $5.15 2018-12-03 $5.15 $6.38 $4.97 4.93 % -18.26 % 1
29 CCO SOLD -11.43 % 2018-09-25 $5.95 2018-09-26 $5.95 2018-11-26 $5.23 2018-11-26 $5.27 $6.38 $4.97 7.23 % -16.47 % 1
30 CCO SOLD -12.07 % 2018-09-21 $5.85 2018-09-24 $5.80 2018-11-23 $5.23 2018-11-23 $5.10 $6.38 $4.97 10.00 % -14.31 % 4
31 CCO SOLD -12.07 % 2018-09-21 $5.85 2018-09-24 $5.80 2018-11-23 $5.23 2018-11-23 $5.10 $6.38 $4.97 10.00 % -14.31 % 1
32 CCO SOLD 17.37 % 2018-09-10 $4.90 2018-09-11 $4.95 2018-11-12 $5.71 2018-11-12 $5.81 $6.38 $4.95 28.89 % 0.00% 5
33 CCO SOLD 17.37 % 2018-09-10 $4.90 2018-09-11 $4.95 2018-11-12 $5.71 2018-11-12 $5.81 $6.38 $4.95 28.89 % 0.00% 3
34 CCO SOLD 28.72 % 2018-08-17 $4.65 2018-08-20 $4.70 2018-10-19 $6.17 2018-10-19 $6.05 $6.38 $4.35 35.74 % -7.45 % 5
35 CCO SOLD 32.81 % 2018-08-16 $4.50 2018-08-17 $4.45 2018-10-16 $6.09 2018-10-16 $5.91 $6.38 $4.35 43.37 % -2.25 % 3
36 CCO SOLD 36.92 % 2018-08-07 $4.50 2018-08-08 $4.55 2018-10-08 $6.25 2018-10-08 $6.23 $6.36 $4.35 39.78 % -4.40 % 3
37 CCO SOLD 34.35 % 2018-08-03 $4.55 2018-08-06 $4.60 2018-10-05 $6.19 2018-10-05 $6.18 $6.36 $4.35 38.26 % -5.43 % 3
38 CCO SOLD -9.47 % 2018-05-02 $4.80 2018-05-03 $4.75 2018-07-02 $4.45 2018-07-02 $4.30 $4.80 $4.22 1.05 % -11.16 % 5
39 CCO SOLD 2.06 % 2017-12-21 $4.85 2017-12-22 $4.85 2018-02-20 $4.90 2018-02-20 $4.95 $5.20 $4.45 7.22 % -8.25 % 5
40 CCO SOLD 10.47 % 2017-12-13 $4.30 2017-12-14 $4.30 2018-02-12 $4.65 2018-02-12 $4.75 $5.15 $3.90 19.77 % -9.30 % 3
41 CCO SOLD 4.26 % 2017-11-30 $4.70 2017-12-01 $4.70 2018-01-30 $4.75 2018-01-30 $4.90 $5.15 $3.90 9.57 % -17.02 % 5

Average Return: 1.16 %

Average High Return: 16.77 %

Average Low Return: -14.12 %

Stock Details Yahoo Finance: CCO

Stock Chart:CCO

By: StockDomo.com