CCOI Profile
Created CCOI on Fri Apr 26 19:30:40 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCOI
|
SOLD
|
-15.94 %
|
2022-04-06
|
$71.94 |
2022-04-07
|
$71.82 |
2022-06-06
|
$59.99 |
2022-06-06
|
$60.37 |
$72.14 |
$55.16 |
0.45 %
|
-23.20 %
|
5
|
2
|
CCOI
|
SOLD
|
-13.60 %
|
2022-03-18
|
$64.90 |
2022-03-21
|
$64.95 |
2022-05-20
|
$57.59 |
2022-05-20
|
$56.12 |
$72.21 |
$55.16 |
11.18 %
|
-15.07 %
|
3
|
3
|
CCOI
|
SOLD
|
-19.26 %
|
2021-12-06
|
$77.08 |
2021-12-07
|
$77.78 |
2022-02-07
|
$63.43 |
2022-02-07
|
$62.80 |
$79.23 |
$60.27 |
1.86 %
|
-22.51 %
|
3
|
4
|
CCOI
|
SOLD
|
-16.23 %
|
2021-12-02
|
$75.34 |
2021-12-03
|
$75.72 |
2022-02-01
|
$64.99 |
2022-02-01
|
$63.43 |
$79.23 |
$60.27 |
4.64 %
|
-20.40 %
|
3
|
5
|
CCOI
|
SOLD
|
-20.12 %
|
2021-11-16
|
$80.27 |
2021-11-17
|
$80.00 |
2022-01-18
|
$62.57 |
2022-01-18
|
$63.90 |
$80.40 |
$63.81 |
0.50 %
|
-20.24 %
|
6
|
6
|
CCOI
|
SOLD
|
-20.12 %
|
2021-11-16
|
$80.27 |
2021-11-17
|
$80.00 |
2022-01-18
|
$62.57 |
2022-01-18
|
$63.90 |
$80.40 |
$63.81 |
0.50 %
|
-20.24 %
|
4
|
7
|
CCOI
|
SOLD
|
-20.12 %
|
2021-11-16
|
$80.27 |
2021-11-17
|
$80.00 |
2022-01-18
|
$62.57 |
2022-01-18
|
$63.90 |
$80.40 |
$63.81 |
0.50 %
|
-20.24 %
|
2
|
8
|
CCOI
|
SOLD
|
-20.12 %
|
2021-11-16
|
$80.27 |
2021-11-17
|
$80.00 |
2022-01-18
|
$62.57 |
2022-01-18
|
$63.90 |
$80.40 |
$63.81 |
0.50 %
|
-20.24 %
|
1
|
9
|
CCOI
|
SOLD
|
-5.23 %
|
2021-08-06
|
$77.96 |
2021-08-09
|
$77.76 |
2021-10-08
|
$72.24 |
2021-10-08
|
$73.69 |
$78.23 |
$69.82 |
0.60 %
|
-10.21 %
|
3
|
10
|
CCOI
|
SOLD
|
10.63 %
|
2021-03-26
|
$68.09 |
2021-03-29
|
$67.62 |
2021-05-28
|
$75.60 |
2021-05-28
|
$74.81 |
$80.00 |
$66.48 |
18.31 %
|
-1.69 %
|
5
|
11
|
CCOI
|
SOLD
|
27.14 %
|
2021-03-01
|
$60.32 |
2021-03-02
|
$60.24 |
2021-05-03
|
$76.09 |
2021-05-03
|
$76.59 |
$76.59 |
$56.80 |
27.14 %
|
-5.71 %
|
3
|
12
|
CCOI
|
SOLD
|
11.78 %
|
2021-02-24
|
$62.19 |
2021-02-25
|
$61.05 |
2021-04-26
|
$68.73 |
2021-04-26
|
$68.24 |
$70.86 |
$56.80 |
16.07 %
|
-6.96 %
|
3
|
13
|
CCOI
|
SOLD
|
-2.69 %
|
2021-01-06
|
$60.17 |
2021-01-07
|
$59.93 |
2021-03-08
|
$59.99 |
2021-03-08
|
$58.32 |
$64.92 |
$56.38 |
8.33 %
|
-5.92 %
|
3
|
14
|
CCOI
|
SOLD
|
-20.42 %
|
2020-07-01
|
$82.26 |
2020-07-02
|
$82.81 |
2020-08-31
|
$67.26 |
2020-08-31
|
$65.90 |
$90.96 |
$64.21 |
9.84 %
|
-22.46 %
|
3
|
15
|
CCOI
|
SOLD
|
-1.80 %
|
2020-05-04
|
$83.22 |
2020-05-05
|
$83.86 |
2020-07-06
|
$81.41 |
2020-07-06
|
$82.35 |
$87.58 |
$72.90 |
4.44 %
|
-13.07 %
|
3
|
16
|
CCOI
|
SOLD
|
5.89 %
|
2020-03-24
|
$73.83 |
2020-03-25
|
$72.61 |
2020-05-26
|
$77.00 |
2020-05-26
|
$76.89 |
$92.96 |
$68.79 |
28.03 %
|
-5.26 %
|
3
|
17
|
CCOI
|
SOLD
|
-3.87 %
|
2020-03-04
|
$87.06 |
2020-03-05
|
$85.54 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
8.67 %
|
-23.32 %
|
4
|
18
|
CCOI
|
SOLD
|
-3.87 %
|
2020-03-04
|
$87.06 |
2020-03-05
|
$85.54 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
8.67 %
|
-23.32 %
|
1
|
19
|
CCOI
|
SOLD
|
1.86 %
|
2020-03-03
|
$81.26 |
2020-03-04
|
$80.73 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
15.15 %
|
-18.75 %
|
1
|
20
|
CCOI
|
SOLD
|
3.47 %
|
2020-03-02
|
$79.15 |
2020-03-03
|
$79.47 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
16.97 %
|
-17.47 %
|
4
|
21
|
CCOI
|
SOLD
|
3.47 %
|
2020-03-02
|
$79.15 |
2020-03-03
|
$79.47 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
16.97 %
|
-17.47 %
|
1
|
22
|
CCOI
|
SOLD
|
18.62 %
|
2019-11-12
|
$64.90 |
2019-11-13
|
$64.49 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
18.62 %
|
-7.09 %
|
4
|
23
|
CCOI
|
SOLD
|
18.62 %
|
2019-11-12
|
$64.90 |
2019-11-13
|
$64.49 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
18.62 %
|
-7.09 %
|
1
|
24
|
CCOI
|
SOLD
|
19.33 %
|
2019-11-11
|
$64.25 |
2019-11-12
|
$64.11 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
19.33 %
|
-6.54 %
|
4
|
25
|
CCOI
|
SOLD
|
19.33 %
|
2019-11-11
|
$64.25 |
2019-11-12
|
$64.11 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
19.33 %
|
-6.54 %
|
1
|
26
|
CCOI
|
SOLD
|
9.95 %
|
2019-10-09
|
$55.76 |
2019-10-10
|
$55.77 |
2019-12-09
|
$60.04 |
2019-12-09
|
$61.32 |
$64.91 |
$54.98 |
16.39 %
|
-1.42 %
|
5
|
27
|
CCOI
|
SOLD
|
-5.80 %
|
2019-07-11
|
$62.44 |
2019-07-12
|
$62.37 |
2019-09-10
|
$58.99 |
2019-09-10
|
$58.75 |
$64.24 |
$55.36 |
3.00 %
|
-11.24 %
|
6
|
28
|
CCOI
|
SOLD
|
-5.80 %
|
2019-07-11
|
$62.44 |
2019-07-12
|
$62.37 |
2019-09-10
|
$58.99 |
2019-09-10
|
$58.75 |
$64.24 |
$55.36 |
3.00 %
|
-11.24 %
|
4
|
29
|
CCOI
|
SOLD
|
-5.80 %
|
2019-07-11
|
$62.44 |
2019-07-12
|
$62.37 |
2019-09-10
|
$58.99 |
2019-09-10
|
$58.75 |
$64.24 |
$55.36 |
3.00 %
|
-11.24 %
|
2
|
30
|
CCOI
|
SOLD
|
-5.80 %
|
2019-07-11
|
$62.44 |
2019-07-12
|
$62.37 |
2019-09-10
|
$58.99 |
2019-09-10
|
$58.75 |
$64.24 |
$55.36 |
3.00 %
|
-11.24 %
|
1
|
31
|
CCOI
|
SOLD
|
-8.33 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
6
|
32
|
CCOI
|
SOLD
|
-8.33 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
4
|
33
|
CCOI
|
SOLD
|
-8.33 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
2
|
34
|
CCOI
|
SOLD
|
-8.33 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
1
|
35
|
CCOI
|
SOLD
|
6.90 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
6
|
36
|
CCOI
|
SOLD
|
6.90 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
4
|
37
|
CCOI
|
SOLD
|
6.90 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
2
|
38
|
CCOI
|
SOLD
|
6.90 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
1
|
39
|
CCOI
|
SOLD
|
-4.18 %
|
2018-11-16
|
$50.05 |
2018-11-19
|
$50.02 |
2019-01-18
|
$48.68 |
2019-01-18
|
$47.93 |
$50.48 |
$42.40 |
0.92 %
|
-15.23 %
|
5
|
40
|
CCOI
|
SOLD
|
-10.80 %
|
2018-11-02
|
$49.98 |
2018-11-05
|
$50.39 |
2019-01-04
|
$45.54 |
2019-01-04
|
$44.95 |
$52.38 |
$42.40 |
3.95 %
|
-15.86 %
|
5
|
41
|
CCOI
|
SOLD
|
-6.77 %
|
2018-10-15
|
$49.96 |
2018-10-16
|
$49.95 |
2018-12-17
|
$45.38 |
2018-12-17
|
$46.57 |
$56.44 |
$46.09 |
12.99 %
|
-7.73 %
|
5
|
42
|
CCOI
|
SOLD
|
4.91 %
|
2018-07-26
|
$52.85 |
2018-07-27
|
$53.00 |
2018-09-25
|
$55.95 |
2018-09-25
|
$55.60 |
$56.45 |
$46.90 |
6.51 %
|
-11.51 %
|
3
|
43
|
CCOI
|
SOLD
|
8.73 %
|
2018-02-21
|
$44.95 |
2018-02-22
|
$43.55 |
2018-04-23
|
$47.40 |
2018-04-23
|
$47.35 |
$49.00 |
$41.11 |
12.51 %
|
-5.60 %
|
3
|
44
|
CCOI
|
SOLD
|
1.13 %
|
2017-11-06
|
$44.75 |
2017-11-07
|
$44.30 |
2018-01-08
|
$45.45 |
2018-01-08
|
$44.80 |
$49.08 |
$43.45 |
10.79 %
|
-1.92 %
|
5
|
45
|
CCOI
|
SOLD
|
-15.93 %
|
2017-10-31
|
$53.90 |
2017-11-01
|
$54.30 |
2018-01-02
|
$44.65 |
2018-01-02
|
$45.65 |
$54.85 |
$42.40 |
1.01 %
|
-21.92 %
|
4
|
46
|
CCOI
|
SOLD
|
-15.93 %
|
2017-10-31
|
$53.90 |
2017-11-01
|
$54.30 |
2018-01-02
|
$44.65 |
2018-01-02
|
$45.65 |
$54.85 |
$42.40 |
1.01 %
|
-21.92 %
|
1
|
47
|
CCOI
|
SOLD
|
-8.40 %
|
2017-10-04
|
$51.35 |
2017-10-05
|
$51.20 |
2017-12-04
|
$45.40 |
2017-12-04
|
$46.90 |
$54.85 |
$42.40 |
7.13 %
|
-17.19 %
|
1
|
48
|
CCOI
|
SOLD
|
-5.13 %
|
2017-09-27
|
$49.70 |
2017-09-28
|
$49.75 |
2017-11-27
|
$46.85 |
2017-11-27
|
$47.20 |
$54.85 |
$42.40 |
10.25 %
|
-14.77 %
|
1
|
49
|
CCOI
|
SOLD
|
-3.44 %
|
2017-09-15
|
$47.85 |
2017-09-18
|
$48.00 |
2017-11-17
|
$46.95 |
2017-11-17
|
$46.35 |
$54.85 |
$42.40 |
14.27 %
|
-11.67 %
|
4
|
50
|
CCOI
|
SOLD
|
-3.44 %
|
2017-09-15
|
$47.85 |
2017-09-18
|
$48.00 |
2017-11-17
|
$46.95 |
2017-11-17
|
$46.35 |
$54.85 |
$42.40 |
14.27 %
|
-11.67 %
|
1
|