CCR Profile
Created CCR on Fri Apr 26 19:30:40 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCR
|
HOLD
|
44.21 %
|
2020-11-16
|
$3.39 |
2020-11-17
|
$3.28 |
2020-12-29
|
$4.73 |
|
|
$5.83 |
$3.28 |
77.74 %
|
0.00%
|
3
|
2
|
CCR
|
HOLD
|
44.21 %
|
2020-11-11
|
$3.30 |
2020-11-12
|
$3.28 |
2020-12-29
|
$4.73 |
|
|
$5.83 |
$3.04 |
77.74 %
|
-7.32 %
|
3
|
3
|
CCR
|
SOLD
|
-27.15 %
|
2020-06-08
|
$5.07 |
2020-06-09
|
$5.01 |
2020-08-10
|
$3.79 |
2020-08-10
|
$3.65 |
$5.05 |
$3.54 |
0.80 %
|
-29.34 %
|
3
|
4
|
CCR
|
SOLD
|
-17.08 %
|
2019-07-30
|
$16.08 |
2019-07-31
|
$16.10 |
2019-09-30
|
$13.50 |
2019-09-30
|
$13.35 |
$16.33 |
$12.30 |
1.43 %
|
-23.60 %
|
3
|
5
|
CCR
|
SOLD
|
-19.12 %
|
2019-06-28
|
$16.67 |
2019-07-01
|
$16.63 |
2019-08-30
|
$13.42 |
2019-08-30
|
$13.45 |
$16.72 |
$12.30 |
0.54 %
|
-26.04 %
|
3
|
6
|
CCR
|
SOLD
|
-10.63 %
|
2019-05-03
|
$18.01 |
2019-05-06
|
$17.49 |
2019-07-05
|
$16.00 |
2019-07-05
|
$15.63 |
$17.92 |
$15.50 |
2.46 %
|
-11.38 %
|
3
|
7
|
CCR
|
SOLD
|
-20.75 %
|
2018-11-01
|
$20.20 |
2018-11-02
|
$20.48 |
2019-01-02
|
$17.24 |
2019-01-02
|
$16.23 |
$21.12 |
$14.58 |
3.13 %
|
-28.81 %
|
2
|
8
|
CCR
|
SOLD
|
-20.75 %
|
2018-11-01
|
$20.20 |
2018-11-02
|
$20.48 |
2019-01-02
|
$17.24 |
2019-01-02
|
$16.23 |
$21.12 |
$14.58 |
3.13 %
|
-28.81 %
|
1
|
9
|
CCR
|
SOLD
|
-7.58 %
|
2018-10-09
|
$18.89 |
2018-10-10
|
$18.99 |
2018-12-10
|
$17.11 |
2018-12-10
|
$17.55 |
$21.12 |
$16.56 |
11.22 %
|
-12.80 %
|
3
|
10
|
CCR
|
SOLD
|
-7.40 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
6
|
11
|
CCR
|
SOLD
|
-7.40 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
4
|
12
|
CCR
|
SOLD
|
-7.40 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
2
|
13
|
CCR
|
SOLD
|
-7.40 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
1
|
14
|
CCR
|
SOLD
|
6.45 %
|
2018-08-28
|
$18.60 |
2018-08-29
|
$18.60 |
2018-10-29
|
$18.80 |
2018-10-29
|
$19.80 |
$19.80 |
$17.05 |
6.45 %
|
-8.33 %
|
1
|
15
|
CCR
|
SOLD
|
8.47 %
|
2018-08-06
|
$18.25 |
2018-08-07
|
$17.70 |
2018-10-08
|
$17.80 |
2018-10-08
|
$19.20 |
$19.25 |
$16.45 |
8.76 %
|
-7.06 %
|
4
|
16
|
CCR
|
SOLD
|
8.47 %
|
2018-08-06
|
$18.25 |
2018-08-07
|
$17.70 |
2018-10-08
|
$17.80 |
2018-10-08
|
$19.20 |
$19.25 |
$16.45 |
8.76 %
|
-7.06 %
|
1
|
17
|
CCR
|
SOLD
|
7.59 %
|
2018-08-03
|
$17.65 |
2018-08-06
|
$17.65 |
2018-10-05
|
$19.15 |
2018-10-05
|
$18.99 |
$19.25 |
$16.45 |
9.07 %
|
-6.80 %
|
4
|
18
|
CCR
|
SOLD
|
7.59 %
|
2018-08-03
|
$17.65 |
2018-08-06
|
$17.65 |
2018-10-05
|
$19.15 |
2018-10-05
|
$18.99 |
$19.25 |
$16.45 |
9.07 %
|
-6.80 %
|
1
|
19
|
CCR
|
SOLD
|
8.55 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
6
|
20
|
CCR
|
SOLD
|
8.55 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
4
|
21
|
CCR
|
SOLD
|
8.55 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
2
|
22
|
CCR
|
SOLD
|
8.55 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
1
|
23
|
CCR
|
SOLD
|
12.54 %
|
2018-07-26
|
$15.95 |
2018-07-27
|
$15.95 |
2018-09-25
|
$17.85 |
2018-09-25
|
$17.95 |
$19.16 |
$15.80 |
20.13 %
|
-0.94 %
|
3
|
24
|
CCR
|
SOLD
|
18.15 %
|
2018-07-17
|
$15.31 |
2018-07-18
|
$15.15 |
2018-09-17
|
$17.50 |
2018-09-17
|
$17.90 |
$19.16 |
$14.85 |
26.47 %
|
-1.98 %
|
5
|
25
|
CCR
|
SOLD
|
20.33 %
|
2018-07-13
|
$15.15 |
2018-07-16
|
$15.00 |
2018-09-14
|
$18.00 |
2018-09-14
|
$18.05 |
$19.16 |
$14.75 |
27.73 %
|
-1.67 %
|
5
|
26
|
CCR
|
SOLD
|
-4.21 %
|
2018-04-30
|
$15.45 |
2018-05-01
|
$15.45 |
2018-07-02
|
$14.80 |
2018-07-02
|
$14.80 |
$16.41 |
$14.70 |
6.21 %
|
-4.85 %
|
5
|
27
|
CCR
|
SOLD
|
-12.91 %
|
2018-01-25
|
$16.50 |
2018-01-26
|
$16.65 |
2018-03-27
|
$14.15 |
2018-03-27
|
$14.50 |
$16.65 |
$13.40 |
0.00%
|
-19.52 %
|
6
|
28
|
CCR
|
SOLD
|
-12.91 %
|
2018-01-25
|
$16.50 |
2018-01-26
|
$16.65 |
2018-03-27
|
$14.15 |
2018-03-27
|
$14.50 |
$16.65 |
$13.40 |
0.00%
|
-19.52 %
|
4
|
29
|
CCR
|
SOLD
|
-12.91 %
|
2018-01-25
|
$16.50 |
2018-01-26
|
$16.65 |
2018-03-27
|
$14.15 |
2018-03-27
|
$14.50 |
$16.65 |
$13.40 |
0.00%
|
-19.52 %
|
2
|
30
|
CCR
|
SOLD
|
-12.91 %
|
2018-01-25
|
$16.50 |
2018-01-26
|
$16.65 |
2018-03-27
|
$14.15 |
2018-03-27
|
$14.50 |
$16.65 |
$13.40 |
0.00%
|
-19.52 %
|
1
|
31
|
CCR
|
SOLD
|
-12.65 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
6
|
32
|
CCR
|
SOLD
|
-12.65 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
4
|
33
|
CCR
|
SOLD
|
-12.65 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
2
|
34
|
CCR
|
SOLD
|
-12.65 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
1
|
35
|
CCR
|
SOLD
|
1.69 %
|
2017-12-11
|
$14.85 |
2017-12-12
|
$14.75 |
2018-02-12
|
$14.56 |
2018-02-12
|
$15.00 |
$16.65 |
$14.35 |
12.88 %
|
-2.71 %
|
2
|
36
|
CCR
|
SOLD
|
1.69 %
|
2017-12-11
|
$14.85 |
2017-12-12
|
$14.75 |
2018-02-12
|
$14.56 |
2018-02-12
|
$15.00 |
$16.65 |
$14.35 |
12.88 %
|
-2.71 %
|
1
|
37
|
CCR
|
SOLD
|
4.83 %
|
2017-12-08
|
$14.35 |
2017-12-11
|
$14.50 |
2018-02-09
|
$15.00 |
2018-02-09
|
$15.20 |
$16.65 |
$14.25 |
14.83 %
|
-1.72 %
|
6
|
38
|
CCR
|
SOLD
|
4.83 %
|
2017-12-08
|
$14.35 |
2017-12-11
|
$14.50 |
2018-02-09
|
$15.00 |
2018-02-09
|
$15.20 |
$16.65 |
$14.25 |
14.83 %
|
-1.72 %
|
4
|
39
|
CCR
|
SOLD
|
4.83 %
|
2017-12-08
|
$14.35 |
2017-12-11
|
$14.50 |
2018-02-09
|
$15.00 |
2018-02-09
|
$15.20 |
$16.65 |
$14.25 |
14.83 %
|
-1.72 %
|
2
|
40
|
CCR
|
SOLD
|
4.83 %
|
2017-12-08
|
$14.35 |
2017-12-11
|
$14.50 |
2018-02-09
|
$15.00 |
2018-02-09
|
$15.20 |
$16.65 |
$14.25 |
14.83 %
|
-1.72 %
|
1
|
41
|
CCR
|
SOLD
|
14.29 %
|
2017-12-07
|
$13.90 |
2017-12-08
|
$14.00 |
2018-02-06
|
$15.95 |
2018-02-06
|
$16.00 |
$16.65 |
$13.80 |
18.93 %
|
-1.43 %
|
5
|
42
|
CCR
|
SOLD
|
14.29 %
|
2017-12-07
|
$13.90 |
2017-12-08
|
$14.00 |
2018-02-06
|
$15.95 |
2018-02-06
|
$16.00 |
$16.65 |
$13.80 |
18.93 %
|
-1.43 %
|
3
|