CCRC Profile
Created CCRC on Fri Apr 26 19:30:40 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCRC
|
SOLD
|
-22.91 %
|
2020-11-19
|
$5.15 |
2020-11-20
|
$5.15 |
2021-01-19
|
$3.96 |
2021-01-19
|
$3.97 |
$10.00 |
$3.34 |
94.17 %
|
-35.15 %
|
3
|
|
2
|
CCRC
|
SOLD
|
-5.25 %
|
2020-09-10
|
$4.64 |
2020-09-11
|
$4.76 |
2020-11-10
|
$4.41 |
2020-11-10
|
$4.51 |
$5.62 |
$3.70 |
18.07 %
|
-22.27 %
|
3
|
|
3
|
CCRC
|
SOLD
|
-5.98 %
|
2020-06-10
|
$5.11 |
2020-06-11
|
$4.85 |
2020-08-10
|
$4.42 |
2020-08-10
|
$4.56 |
$6.10 |
$4.42 |
25.77 %
|
-8.87 %
|
3
|
|
4
|
CCRC
|
SOLD
|
-36.38 %
|
2019-09-30
|
$15.99 |
2019-10-01
|
$16.10 |
2019-12-02
|
$10.33 |
2019-12-02
|
$10.24 |
$16.14 |
$8.68 |
0.25 %
|
-46.09 %
|
4
|
|
5
|
CCRC
|
SOLD
|
-36.38 %
|
2019-09-30
|
$15.99 |
2019-10-01
|
$16.10 |
2019-12-02
|
$10.33 |
2019-12-02
|
$10.24 |
$16.14 |
$8.68 |
0.25 %
|
-46.09 %
|
1
|
|
6
|
CCRC
|
SOLD
|
-7.82 %
|
2019-07-22
|
$11.85 |
2019-07-23
|
$11.76 |
2019-09-23
|
$11.50 |
2019-09-23
|
$10.84 |
$11.97 |
$8.73 |
1.79 %
|
-25.77 %
|
5
|
|
7
|
CCRC
|
SOLD
|
-12.87 %
|
2019-07-16
|
$10.94 |
2019-07-17
|
$10.72 |
2019-09-16
|
$9.76 |
2019-09-16
|
$9.34 |
$11.97 |
$8.73 |
11.66 %
|
-18.56 %
|
3
|
|
8
|
CCRC
|
SOLD
|
2.60 %
|
2019-05-17
|
$11.44 |
2019-05-20
|
$10.78 |
2019-07-19
|
$11.07 |
2019-07-19
|
$11.06 |
$11.91 |
$9.16 |
10.48 %
|
-15.03 %
|
5
|
|
9
|
CCRC
|
SOLD
|
-15.65 %
|
2018-12-26
|
$13.07 |
2018-12-27
|
$12.78 |
2019-02-25
|
$10.85 |
2019-02-25
|
$10.78 |
$13.60 |
$10.09 |
6.42 %
|
-21.05 %
|
3
|
|
10
|
CCRC
|
SOLD
|
-58.95 %
|
2018-06-22
|
$24.60 |
2018-06-25
|
$23.36 |
2018-08-24
|
$9.86 |
2018-08-24
|
$9.59 |
$35.10 |
$7.90 |
50.26 %
|
-66.18 %
|
1
|
|
11
|
CCRC
|
SOLD
|
-57.80 %
|
2018-05-31
|
$19.86 |
2018-06-01
|
$19.86 |
2018-07-31
|
$8.51 |
2018-07-31
|
$8.38 |
$35.10 |
$7.90 |
76.74 %
|
-60.22 %
|
5
|
|
12
|
CCRC
|
SOLD
|
-57.80 %
|
2018-05-31
|
$19.86 |
2018-06-01
|
$19.86 |
2018-07-31
|
$8.51 |
2018-07-31
|
$8.38 |
$35.10 |
$7.90 |
76.74 %
|
-60.22 %
|
3
|
|
13
|
CCRC
|
SOLD
|
31.35 %
|
2018-03-29
|
$15.17 |
2018-04-02
|
$15.12 |
2018-06-01
|
$17.56 |
2018-06-01
|
$19.86 |
$20.06 |
$13.80 |
32.67 %
|
-8.73 %
|
3
|
|
14
|
CCRC
|
SOLD
|
-1.27 %
|
2018-03-26
|
$16.05 |
2018-03-27
|
$15.80 |
2018-05-29
|
$15.62 |
2018-05-29
|
$15.60 |
$20.00 |
$13.38 |
26.58 %
|
-15.32 %
|
5
|
|
15
|
CCRC
|
SOLD
|
-1.27 %
|
2018-03-26
|
$16.05 |
2018-03-27
|
$15.80 |
2018-05-29
|
$15.62 |
2018-05-29
|
$15.60 |
$20.00 |
$13.38 |
26.58 %
|
-15.32 %
|
3
|
|
16
|
CCRC
|
SOLD
|
-14.14 %
|
2018-01-26
|
$17.64 |
2018-01-29
|
$17.61 |
2018-04-02
|
$15.11 |
2018-04-02
|
$15.12 |
$17.92 |
$10.75 |
1.76 %
|
-38.96 %
|
3
|
|
17
|
CCRC
|
SOLD
|
-34.11 %
|
2018-01-22
|
$22.82 |
2018-01-23
|
$22.72 |
2018-03-26
|
$16.05 |
2018-03-26
|
$14.97 |
$23.25 |
$10.75 |
2.33 %
|
-52.68 %
|
1
|
|
18
|
CCRC
|
SOLD
|
-34.76 %
|
2018-01-18
|
$21.28 |
2018-01-19
|
$21.29 |
2018-03-20
|
$13.77 |
2018-03-20
|
$13.89 |
$23.40 |
$10.75 |
9.91 %
|
-49.51 %
|
4
|
|
19
|
CCRC
|
SOLD
|
-34.76 %
|
2018-01-18
|
$21.28 |
2018-01-19
|
$21.29 |
2018-03-20
|
$13.77 |
2018-03-20
|
$13.89 |
$23.40 |
$10.75 |
9.91 %
|
-49.51 %
|
1
|
|
20
|
CCRC
|
SOLD
|
-35.98 %
|
2018-01-09
|
$20.83 |
2018-01-10
|
$20.68 |
2018-03-12
|
$15.26 |
2018-03-12
|
$13.24 |
$23.40 |
$10.75 |
13.15 %
|
-48.02 %
|
4
|
|
21
|
CCRC
|
SOLD
|
-35.98 %
|
2018-01-09
|
$20.83 |
2018-01-10
|
$20.68 |
2018-03-12
|
$15.26 |
2018-03-12
|
$13.24 |
$23.40 |
$10.75 |
13.15 %
|
-48.02 %
|
1
|
|
22
|
CCRC
|
SOLD
|
-24.69 %
|
2017-08-14
|
$16.94 |
2017-08-15
|
$16.73 |
2017-10-16
|
$12.64 |
2017-10-16
|
$12.60 |
$17.41 |
$12.60 |
4.06 %
|
-24.69 %
|
5
|
|
23
|
CCRC
|
SOLD
|
-24.69 %
|
2017-08-14
|
$16.94 |
2017-08-15
|
$16.73 |
2017-10-16
|
$12.64 |
2017-10-16
|
$12.60 |
$17.41 |
$12.60 |
4.06 %
|
-24.69 %
|
3
|
|
24
|
CCRC
|
SOLD
|
5.68 %
|
2017-08-07
|
$15.24 |
2017-08-08
|
$15.14 |
2017-10-09
|
$15.57 |
2017-10-09
|
$16.00 |
$17.41 |
$14.33 |
14.99 %
|
-5.35 %
|
5
|
|
25
|
CCRC
|
SOLD
|
5.68 %
|
2017-08-07
|
$15.24 |
2017-08-08
|
$15.14 |
2017-10-09
|
$15.57 |
2017-10-09
|
$16.00 |
$17.41 |
$14.33 |
14.99 %
|
-5.35 %
|
3
|
|
26
|
CCRC
|
SOLD
|
10.19 %
|
2017-07-20
|
$15.60 |
2017-07-21
|
$15.41 |
2017-09-19
|
$16.77 |
2017-09-19
|
$16.98 |
$17.41 |
$13.82 |
12.98 %
|
-10.32 %
|
3
|
|
27
|
CCRC
|
SOLD
|
7.63 %
|
2017-07-18
|
$15.23 |
2017-07-19
|
$15.33 |
2017-09-18
|
$16.71 |
2017-09-18
|
$16.50 |
$17.30 |
$13.82 |
12.85 %
|
-9.85 %
|
5
|
|
28
|
CCRC
|
SOLD
|
6.95 %
|
2017-06-28
|
$16.12 |
2017-06-29
|
$16.12 |
2017-08-28
|
$15.98 |
2017-08-28
|
$17.24 |
$17.30 |
$12.56 |
7.32 %
|
-22.08 %
|
3
|
|
29
|
CCRC
|
SOLD
|
-0.89 %
|
2017-06-19
|
$15.93 |
2017-06-20
|
$15.81 |
2017-08-21
|
$16.91 |
2017-08-21
|
$15.67 |
$17.30 |
$12.56 |
9.42 %
|
-20.56 %
|
3
|
|
30
|
CCRC
|
SOLD
|
-8.97 %
|
2017-06-13
|
$16.64 |
2017-06-14
|
$16.62 |
2017-08-14
|
$16.94 |
2017-08-14
|
$15.13 |
$17.12 |
$12.56 |
3.01 %
|
-24.43 %
|
3
|
|
31
|
CCRC
|
SOLD
|
10.95 %
|
2017-04-20
|
$14.46 |
2017-04-21
|
$14.25 |
2017-06-20
|
$15.73 |
2017-06-20
|
$15.81 |
$17.70 |
$13.73 |
24.21 %
|
-3.65 %
|
5
|