StockDomo.com

CCRN Profile

Created CCRN on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCRN HOLD 17.92 % 2022-08-17 $23.41 2022-08-18 $23.44 2022-09-26 $27.64 $30.47 $23.17 29.99 % -1.15 % 5
2 CCRN HOLD 17.92 % 2022-08-17 $23.41 2022-08-18 $23.44 2022-09-26 $27.64 $30.47 $23.17 29.99 % -1.15 % 3
3 CCRN SOLD 26.90 % 2022-06-17 $19.09 2022-06-21 $19.26 2022-08-22 $24.33 2022-08-22 $24.44 $30.51 $18.11 58.41 % -5.97 % 3
4 CCRN SOLD 14.23 % 2022-06-15 $19.64 2022-06-16 $19.12 2022-08-15 $22.12 2022-08-15 $21.84 $30.51 $17.71 59.57 % -7.37 % 3
5 CCRN SOLD -12.53 % 2022-04-20 $21.84 2022-04-21 $22.02 2022-06-21 $18.64 2022-06-21 $19.26 $22.36 $15.26 1.54 % -30.70 % 5
6 CCRN SOLD -16.97 % 2022-02-25 $23.44 2022-02-28 $23.10 2022-04-29 $18.74 2022-04-29 $19.18 $23.96 $18.62 3.72 % -19.39 % 5
7 CCRN SOLD -16.97 % 2022-02-25 $23.44 2022-02-28 $23.10 2022-04-29 $18.74 2022-04-29 $19.18 $23.96 $18.62 3.72 % -19.39 % 3
8 CCRN SOLD -4.02 % 2022-02-18 $21.29 2022-02-22 $21.17 2022-04-25 $20.45 2022-04-25 $20.32 $23.96 $18.88 13.18 % -10.82 % 5
9 CCRN SOLD -23.00 % 2021-12-27 $29.72 2021-12-28 $30.00 2022-02-28 $22.33 2022-02-28 $23.10 $30.40 $16.96 1.33 % -43.47 % 4
10 CCRN SOLD -23.00 % 2021-12-27 $29.72 2021-12-28 $30.00 2022-02-28 $22.33 2022-02-28 $23.10 $30.40 $16.96 1.33 % -43.47 % 1
11 CCRN SOLD 3.62 % 2021-11-04 $26.53 2021-11-05 $26.83 2022-01-04 $26.84 2022-01-04 $27.80 $30.40 $22.23 13.31 % -17.14 % 1
12 CCRN SOLD 9.61 % 2021-10-08 $22.83 2021-10-11 $23.00 2021-12-10 $25.58 2021-12-10 $25.21 $29.45 $18.55 28.04 % -19.35 % 1
13 CCRN SOLD 12.06 % 2021-10-07 $22.45 2021-10-08 $22.63 2021-12-07 $25.31 2021-12-07 $25.36 $29.45 $18.55 30.14 % -18.03 % 1
14 CCRN SOLD -7.73 % 2021-08-25 $21.52 2021-08-26 $21.48 2021-10-25 $20.02 2021-10-25 $19.82 $23.22 $18.55 8.10 % -13.64 % 4
15 CCRN SOLD -7.73 % 2021-08-25 $21.52 2021-08-26 $21.48 2021-10-25 $20.02 2021-10-25 $19.82 $23.22 $18.55 8.10 % -13.64 % 1
16 CCRN SOLD 7.00 % 2021-08-05 $20.50 2021-08-06 $20.14 2021-10-05 $21.65 2021-10-05 $21.55 $21.98 $17.54 9.14 % -12.91 % 4
17 CCRN SOLD 7.00 % 2021-08-05 $20.50 2021-08-06 $20.14 2021-10-05 $21.65 2021-10-05 $21.55 $21.98 $17.54 9.14 % -12.91 % 1
18 CCRN SOLD -2.47 % 2021-06-16 $18.61 2021-06-17 $18.62 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 11.12 % -23.58 % 4
19 CCRN SOLD -2.47 % 2021-06-16 $18.61 2021-06-17 $18.62 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 11.12 % -23.58 % 1
20 CCRN SOLD -0.33 % 2021-06-15 $18.13 2021-06-16 $18.22 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 13.56 % -21.90 % 4
21 CCRN SOLD -0.33 % 2021-06-15 $18.13 2021-06-16 $18.22 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 13.56 % -21.90 % 1
22 CCRN SOLD -1.57 % 2021-05-06 $16.11 2021-05-07 $15.92 2021-07-06 $15.78 2021-07-06 $15.67 $18.90 $15.10 18.72 % -5.15 % 1
23 CCRN SOLD 12.09 % 2021-05-03 $14.00 2021-05-04 $13.98 2021-07-06 $15.78 2021-07-06 $15.67 $18.90 $13.54 35.19 % -3.15 % 4
24 CCRN SOLD 12.09 % 2021-05-03 $14.00 2021-05-04 $13.98 2021-07-06 $15.78 2021-07-06 $15.67 $18.90 $13.54 35.19 % -3.15 % 1
25 CCRN SOLD 20.94 % 2021-03-12 $13.53 2021-03-15 $13.23 2021-05-14 $15.95 2021-05-14 $16.00 $17.39 $11.50 31.44 % -13.08 % 4
26 CCRN SOLD 20.94 % 2021-03-12 $13.53 2021-03-15 $13.23 2021-05-14 $15.95 2021-05-14 $16.00 $17.39 $11.50 31.44 % -13.08 % 1
27 CCRN SOLD 10.85 % 2020-10-30 $7.85 2020-11-02 $8.02 2021-01-04 $9.05 2021-01-04 $8.89 $9.90 $7.27 23.44 % -9.35 % 5
28 CCRN SOLD 22.33 % 2020-09-18 $6.62 2020-09-21 $6.45 2020-11-20 $7.72 2020-11-20 $7.89 $9.32 $5.71 44.50 % -11.47 % 3
29 CCRN SOLD 23.37 % 2020-09-15 $6.60 2020-09-16 $6.59 2020-11-16 $7.70 2020-11-16 $8.13 $9.32 $5.71 41.43 % -13.35 % 3
30 CCRN SOLD 25.12 % 2020-08-31 $6.39 2020-09-01 $6.41 2020-11-02 $7.95 2020-11-02 $8.02 $8.22 $5.71 28.24 % -10.92 % 3
31 CCRN SOLD 7.90 % 2020-06-16 $6.17 2020-06-17 $6.20 2020-08-17 $6.62 2020-08-17 $6.69 $8.07 $5.50 30.16 % -11.29 % 3
32 CCRN SOLD -34.29 % 2020-03-19 $9.53 2020-03-20 $9.42 2020-05-19 $5.98 2020-05-19 $6.19 $9.60 $4.50 1.91 % -52.23 % 5
33 CCRN SOLD -34.93 % 2020-03-17 $9.41 2020-03-18 $8.96 2020-05-18 $6.17 2020-05-18 $5.83 $13.42 $4.50 49.78 % -49.78 % 5
34 CCRN SOLD -33.40 % 2020-03-04 $9.96 2020-03-05 $9.58 2020-05-04 $6.12 2020-05-04 $6.38 $13.42 $5.31 40.08 % -44.57 % 5
35 CCRN SOLD -17.98 % 2019-11-06 $12.37 2019-11-07 $12.35 2020-02-21 $9.97 2020-02-21 $10.13 $12.82 $10.13 3.81 % -17.98 % 1
36 CCRN SOLD -18.24 % 2019-11-05 $11.35 2019-11-06 $12.39 2020-02-21 $9.97 2020-02-21 $10.13 $12.99 $10.13 4.84 % -18.24 % 2
37 CCRN SOLD -18.24 % 2019-11-05 $11.35 2019-11-06 $12.39 2020-02-21 $9.97 2020-02-21 $10.13 $12.99 $10.13 4.84 % -18.24 % 1
38 CCRN SOLD 15.74 % 2019-09-10 $10.98 2019-09-11 $10.99 2019-11-11 $12.45 2019-11-11 $12.72 $12.99 $9.72 18.20 % -11.56 % 4
39 CCRN SOLD 15.74 % 2019-09-10 $10.98 2019-09-11 $10.99 2019-11-11 $12.45 2019-11-11 $12.72 $12.99 $9.72 18.20 % -11.56 % 1
40 CCRN SOLD 20.45 % 2019-09-09 $10.56 2019-09-10 $10.56 2019-11-11 $12.45 2019-11-11 $12.72 $12.99 $9.72 23.01 % -7.95 % 4
41 CCRN SOLD 20.45 % 2019-09-09 $10.56 2019-09-10 $10.56 2019-11-11 $12.45 2019-11-11 $12.72 $12.99 $9.72 23.01 % -7.95 % 1
42 CCRN SOLD -14.46 % 2018-11-06 $9.12 2018-11-07 $9.20 2019-01-07 $7.99 2019-01-07 $7.87 $9.36 $6.91 1.74 % -24.89 % 3
43 CCRN SOLD -22.57 % 2018-11-01 $9.47 2018-11-02 $9.35 2019-01-02 $7.50 2019-01-02 $7.24 $9.89 $6.91 5.78 % -26.10 % 3
44 CCRN SOLD -22.24 % 2018-06-13 $12.00 2018-06-14 $12.05 2018-08-13 $9.21 2018-08-13 $9.37 $12.75 $7.41 5.81 % -38.51 % 3
45 CCRN SOLD 3.05 % 2018-05-08 $11.78 2018-05-09 $11.80 2018-07-09 $12.22 2018-07-09 $12.16 $12.74 $11.10 7.97 % -5.93 % 3
46 CCRN SOLD -12.15 % 2018-05-01 $12.74 2018-05-02 $12.76 2018-07-02 $11.43 2018-07-02 $11.21 $12.84 $10.29 0.63 % -19.36 % 5
47 CCRN SOLD 2.64 % 2018-04-18 $12.08 2018-04-19 $12.11 2018-06-18 $12.35 2018-06-18 $12.43 $12.90 $10.29 6.52 % -15.03 % 3
48 CCRN SOLD -0.90 % 2017-11-21 $13.32 2017-11-22 $13.38 2018-01-22 $13.07 2018-01-22 $13.26 $14.49 $12.35 8.30 % -7.70 % 5
49 CCRN SOLD -0.90 % 2017-11-21 $13.32 2017-11-22 $13.38 2018-01-22 $13.07 2018-01-22 $13.26 $14.49 $12.35 8.30 % -7.70 % 3
50 CCRN SOLD 14.77 % 2017-08-03 $12.60 2017-08-04 $12.59 2017-10-03 $14.48 2017-10-03 $14.45 $14.49 $11.70 15.09 % -7.07 % 3

Average Return: 0.31 %

Average High Return: 18.51 %

Average Low Return: -17.36 %

Stock Details Yahoo Finance: CCRN

Stock Chart:CCRN

By: StockDomo.com