StockDomo.com

CCS Profile

Created CCS on Fri Apr 26 19:30:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCS SOLD 19.34 % 2021-10-28 $67.75 2021-10-29 $68.03 2021-12-28 $80.72 2021-12-28 $81.19 $86.07 $65.71 26.52 % -3.41 % 5
2 CCS SOLD 19.34 % 2021-10-28 $67.75 2021-10-29 $68.03 2021-12-28 $80.72 2021-12-28 $81.19 $86.07 $65.71 26.52 % -3.41 % 3
3 CCS SOLD -4.58 % 2021-07-29 $68.33 2021-07-30 $68.16 2021-09-28 $63.83 2021-09-28 $65.04 $73.77 $61.87 8.23 % -9.23 % 3
4 CCS SOLD -25.27 % 2021-05-27 $81.60 2021-05-28 $82.44 2021-07-27 $61.80 2021-07-27 $61.61 $82.97 $57.31 0.64 % -30.48 % 1
5 CCS SOLD -16.41 % 2021-05-04 $78.89 2021-05-05 $78.86 2021-07-06 $63.38 2021-07-06 $65.92 $83.20 $60.42 5.50 % -23.38 % 4
6 CCS SOLD -16.41 % 2021-05-04 $78.89 2021-05-05 $78.86 2021-07-06 $63.38 2021-07-06 $65.92 $83.20 $60.42 5.50 % -23.38 % 1
7 CCS SOLD -12.88 % 2021-05-03 $75.55 2021-05-04 $75.67 2021-07-06 $63.38 2021-07-06 $65.92 $83.20 $60.42 9.95 % -20.15 % 4
8 CCS SOLD -12.88 % 2021-05-03 $75.55 2021-05-04 $75.67 2021-07-06 $63.38 2021-07-06 $65.92 $83.20 $60.42 9.95 % -20.15 % 1
9 CCS SOLD -9.75 % 2021-04-29 $74.94 2021-04-30 $75.46 2021-06-29 $67.24 2021-06-29 $68.10 $83.20 $60.42 10.26 % -19.93 % 4
10 CCS SOLD -9.75 % 2021-04-29 $74.94 2021-04-30 $75.46 2021-06-29 $67.24 2021-06-29 $68.10 $83.20 $60.42 10.26 % -19.93 % 1
11 CCS SOLD 16.32 % 2021-04-06 $66.75 2021-04-07 $66.98 2021-06-07 $78.35 2021-06-07 $77.91 $83.20 $60.31 24.22 % -9.96 % 1
12 CCS SOLD 8.37 % 2021-02-08 $60.81 2021-02-09 $60.90 2021-04-12 $65.96 2021-04-12 $66.00 $67.95 $51.95 11.58 % -14.70 % 1
13 CCS SOLD 5.74 % 2021-02-05 $58.50 2021-02-08 $60.12 2021-04-09 $65.65 2021-04-09 $63.57 $67.95 $51.95 13.02 % -13.59 % 1
14 CCS SOLD 18.93 % 2021-01-25 $51.18 2021-01-26 $51.44 2021-03-29 $58.73 2021-03-29 $61.18 $65.00 $46.13 26.36 % -10.32 % 1
15 CCS SOLD 15.44 % 2021-01-22 $51.09 2021-01-25 $51.42 2021-03-26 $61.15 2021-03-26 $59.36 $65.00 $46.13 26.41 % -10.29 % 4
16 CCS SOLD 15.44 % 2021-01-22 $51.09 2021-01-25 $51.42 2021-03-26 $61.15 2021-03-26 $59.36 $65.00 $46.13 26.41 % -10.29 % 1
17 CCS SOLD 20.75 % 2021-01-21 $50.08 2021-01-22 $50.16 2021-03-23 $58.07 2021-03-23 $60.57 $65.00 $46.13 29.59 % -8.03 % 4
18 CCS SOLD 20.75 % 2021-01-21 $50.08 2021-01-22 $50.16 2021-03-23 $58.07 2021-03-23 $60.57 $65.00 $46.13 29.59 % -8.03 % 1
19 CCS SOLD 33.93 % 2021-01-07 $44.60 2021-01-08 $44.80 2021-03-09 $59.70 2021-03-09 $60.00 $63.44 $40.82 41.61 % -8.88 % 3
20 CCS SOLD 20.17 % 2020-12-18 $47.60 2020-12-21 $47.21 2021-02-19 $58.22 2021-02-19 $56.73 $63.44 $40.82 34.38 % -13.54 % 2
21 CCS SOLD 20.17 % 2020-12-18 $47.60 2020-12-21 $47.21 2021-02-19 $58.22 2021-02-19 $56.73 $63.44 $40.82 34.38 % -13.54 % 1
22 CCS SOLD 37.01 % 2020-12-15 $44.48 2020-12-16 $44.74 2021-02-16 $56.93 2021-02-16 $61.30 $63.44 $40.82 41.80 % -8.76 % 3
23 CCS SOLD 10.53 % 2020-12-03 $43.37 2020-12-04 $43.67 2021-02-02 $49.38 2021-02-02 $48.27 $52.75 $40.82 20.79 % -6.53 % 3
24 CCS SOLD -1.84 % 2020-11-10 $42.03 2020-11-11 $42.28 2021-01-11 $42.64 2021-01-11 $41.50 $48.87 $40.50 15.59 % -4.21 % 3
25 CCS SOLD -4.58 % 2020-10-08 $45.69 2020-10-09 $46.30 2020-12-08 $44.48 2020-12-08 $44.18 $47.58 $38.08 2.76 % -17.75 % 1
26 CCS SOLD 4.99 % 2020-10-01 $43.88 2020-10-02 $43.10 2020-12-01 $43.20 2020-12-01 $45.25 $47.58 $38.08 10.39 % -11.65 % 4
27 CCS SOLD 4.99 % 2020-10-01 $43.88 2020-10-02 $43.10 2020-12-01 $43.20 2020-12-01 $45.25 $47.58 $38.08 10.39 % -11.65 % 1
28 CCS SOLD 5.39 % 2020-09-30 $42.33 2020-10-01 $42.70 2020-11-30 $44.50 2020-11-30 $45.00 $47.58 $38.08 11.43 % -10.82 % 1
29 CCS SOLD 9.22 % 2020-09-16 $40.88 2020-09-17 $40.12 2020-11-16 $43.71 2020-11-16 $43.82 $47.58 $36.84 18.59 % -8.18 % 1
30 CCS SOLD 49.83 % 2020-04-30 $21.42 2020-05-01 $20.23 2020-06-30 $30.66 2020-06-30 $30.31 $33.68 $19.43 66.49 % -3.95 % 3
31 CCS SOLD -59.24 % 2020-02-21 $38.30 2020-02-24 $37.51 2020-04-24 $15.65 2020-04-24 $15.29 $37.84 $9.04 0.88 % -75.90 % 3
32 CCS SOLD -59.24 % 2020-02-21 $38.30 2020-02-24 $37.51 2020-04-24 $15.65 2020-04-24 $15.29 $37.84 $9.04 0.88 % -75.90 % 1
33 CCS SOLD 19.32 % 2019-10-16 $32.49 2019-10-17 $32.56 2020-02-21 $38.30 2020-02-21 $38.85 $38.85 $26.57 19.32 % -18.40 % 4
34 CCS SOLD 19.32 % 2019-10-16 $32.49 2019-10-17 $32.56 2020-02-21 $38.30 2020-02-21 $38.85 $38.85 $26.57 19.32 % -18.40 % 1
35 CCS SOLD -9.76 % 2019-09-12 $29.92 2019-09-13 $30.83 2019-11-12 $27.90 2019-11-12 $27.82 $34.57 $26.57 12.13 % -13.82 % 2
36 CCS SOLD -9.76 % 2019-09-12 $29.92 2019-09-13 $30.83 2019-11-12 $27.90 2019-11-12 $27.82 $34.57 $26.57 12.13 % -13.82 % 1
37 CCS SOLD 9.49 % 2019-07-25 $27.31 2019-07-26 $27.29 2019-09-24 $29.82 2019-09-24 $29.88 $31.23 $25.56 14.44 % -6.34 % 3
38 CCS SOLD 6.32 % 2019-04-05 $26.04 2019-04-08 $25.95 2019-06-07 $27.92 2019-06-07 $27.59 $28.77 $24.36 10.87 % -6.13 % 5
39 CCS SOLD 17.43 % 2019-01-07 $20.13 2019-01-08 $20.31 2019-03-11 $24.48 2019-03-11 $23.85 $24.84 $20.00 22.30 % -1.53 % 3
40 CCS SOLD -13.69 % 2018-07-26 $31.45 2018-07-27 $31.40 2018-09-25 $26.65 2018-09-25 $27.10 $32.95 $26.27 4.94 % -16.34 % 3
41 CCS SOLD -2.37 % 2018-06-08 $31.55 2018-06-11 $31.65 2018-08-10 $30.80 2018-08-10 $30.90 $35.50 $28.90 12.16 % -8.69 % 3
42 CCS SOLD 8.04 % 2018-05-18 $30.85 2018-05-21 $31.10 2018-07-20 $33.00 2018-07-20 $33.60 $35.50 $29.15 14.15 % -6.27 % 3
43 CCS SOLD 4.72 % 2018-05-11 $30.70 2018-05-14 $30.70 2018-07-13 $31.90 2018-07-13 $32.15 $35.50 $29.00 15.64 % -5.54 % 3
44 CCS SOLD -5.19 % 2018-02-15 $31.90 2018-02-16 $31.80 2018-04-17 $30.50 2018-04-17 $30.15 $32.75 $28.36 2.99 % -10.82 % 3
45 CCS SOLD -13.08 % 2018-01-08 $35.50 2018-01-09 $35.55 2018-03-12 $31.05 2018-03-12 $30.90 $35.80 $27.65 0.70 % -22.22 % 1
46 CCS SOLD -11.22 % 2018-01-04 $34.05 2018-01-05 $34.30 2018-03-06 $30.30 2018-03-06 $30.45 $36.00 $27.65 4.96 % -19.39 % 1
47 CCS SOLD -10.80 % 2018-01-03 $33.65 2018-01-04 $33.80 2018-03-05 $30.40 2018-03-05 $30.15 $36.00 $27.65 6.51 % -18.20 % 4
48 CCS SOLD -10.80 % 2018-01-03 $33.65 2018-01-04 $33.80 2018-03-05 $30.40 2018-03-05 $30.15 $36.00 $27.65 6.51 % -18.20 % 1
49 CCS SOLD 5.24 % 2017-11-29 $31.25 2017-11-30 $31.50 2018-01-29 $32.00 2018-01-29 $33.15 $36.00 $29.15 14.29 % -7.46 % 1
50 CCS SOLD 17.27 % 2017-11-03 $29.45 2017-11-06 $29.25 2018-01-05 $34.45 2018-01-05 $34.30 $34.55 $27.90 18.12 % -4.62 % 1

Average Return: 2.89 %

Average High Return: 16.45 %

Average Low Return: -14.92 %

Stock Details Yahoo Finance: CCS

Stock Chart:CCS

By: StockDomo.com