CCU Profile
Created CCU on Fri Apr 26 19:30:40 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCU
|
SOLD
|
-19.35 %
|
2022-05-31
|
$14.01 |
2022-06-01
|
$14.16 |
2022-08-01
|
$11.52 |
2022-08-01
|
$11.42 |
$14.53 |
$10.90 |
2.61 %
|
-23.02 %
|
3
|
|
2
|
CCU
|
SOLD
|
-15.19 %
|
2022-01-21
|
$17.64 |
2022-01-24
|
$17.45 |
2022-03-25
|
$15.07 |
2022-03-25
|
$14.80 |
$17.45 |
$13.52 |
0.00%
|
-22.52 %
|
3
|
|
3
|
CCU
|
SOLD
|
-6.68 %
|
2021-11-22
|
$18.74 |
2021-11-23
|
$18.70 |
2022-01-24
|
$16.82 |
2022-01-24
|
$17.45 |
$18.77 |
$15.03 |
0.37 %
|
-19.63 %
|
5
|
|
4
|
CCU
|
SOLD
|
-10.27 %
|
2021-11-04
|
$18.48 |
2021-11-05
|
$18.59 |
2022-01-04
|
$16.57 |
2022-01-04
|
$16.68 |
$19.49 |
$15.03 |
4.84 %
|
-19.15 %
|
3
|
|
5
|
CCU
|
SOLD
|
1.78 %
|
2021-06-24
|
$19.70 |
2021-06-25
|
$19.70 |
2021-08-24
|
$19.70 |
2021-08-24
|
$20.05 |
$21.82 |
$19.24 |
10.76 %
|
-2.34 %
|
6
|
|
6
|
CCU
|
SOLD
|
1.78 %
|
2021-06-24
|
$19.70 |
2021-06-25
|
$19.70 |
2021-08-24
|
$19.70 |
2021-08-24
|
$20.05 |
$21.82 |
$19.24 |
10.76 %
|
-2.34 %
|
4
|
|
7
|
CCU
|
SOLD
|
1.78 %
|
2021-06-24
|
$19.70 |
2021-06-25
|
$19.70 |
2021-08-24
|
$19.70 |
2021-08-24
|
$20.05 |
$21.82 |
$19.24 |
10.76 %
|
-2.34 %
|
2
|
|
8
|
CCU
|
SOLD
|
1.78 %
|
2021-06-24
|
$19.70 |
2021-06-25
|
$19.70 |
2021-08-24
|
$19.70 |
2021-08-24
|
$20.05 |
$21.82 |
$19.24 |
10.76 %
|
-2.34 %
|
1
|
|
9
|
CCU
|
SOLD
|
-3.38 %
|
2021-04-14
|
$19.17 |
2021-04-15
|
$18.91 |
2021-06-14
|
$18.66 |
2021-06-14
|
$18.27 |
$19.50 |
$17.34 |
3.12 %
|
-8.30 %
|
6
|
|
10
|
CCU
|
SOLD
|
-3.38 %
|
2021-04-14
|
$19.17 |
2021-04-15
|
$18.91 |
2021-06-14
|
$18.66 |
2021-06-14
|
$18.27 |
$19.50 |
$17.34 |
3.12 %
|
-8.30 %
|
4
|
|
11
|
CCU
|
SOLD
|
-3.38 %
|
2021-04-14
|
$19.17 |
2021-04-15
|
$18.91 |
2021-06-14
|
$18.66 |
2021-06-14
|
$18.27 |
$19.50 |
$17.34 |
3.12 %
|
-8.30 %
|
2
|
|
12
|
CCU
|
SOLD
|
-3.38 %
|
2021-04-14
|
$19.17 |
2021-04-15
|
$18.91 |
2021-06-14
|
$18.66 |
2021-06-14
|
$18.27 |
$19.50 |
$17.34 |
3.12 %
|
-8.30 %
|
1
|
|
13
|
CCU
|
SOLD
|
0.65 %
|
2021-02-10
|
$18.56 |
2021-02-11
|
$18.52 |
2021-04-12
|
$18.55 |
2021-04-12
|
$18.64 |
$18.89 |
$16.55 |
2.00 %
|
-10.64 %
|
4
|
|
14
|
CCU
|
SOLD
|
0.65 %
|
2021-02-10
|
$18.56 |
2021-02-11
|
$18.52 |
2021-04-12
|
$18.55 |
2021-04-12
|
$18.64 |
$18.89 |
$16.55 |
2.00 %
|
-10.64 %
|
1
|
|
15
|
CCU
|
SOLD
|
14.53 %
|
2020-11-23
|
$14.31 |
2020-11-24
|
$14.25 |
2021-01-25
|
$16.47 |
2021-01-25
|
$16.32 |
$17.08 |
$14.11 |
19.86 %
|
-0.98 %
|
5
|
|
16
|
CCU
|
SOLD
|
17.02 %
|
2020-11-16
|
$14.54 |
2020-11-17
|
$14.28 |
2021-01-19
|
$16.77 |
2021-01-19
|
$16.71 |
$16.71 |
$14.07 |
17.02 %
|
-1.47 %
|
5
|
|
17
|
CCU
|
SOLD
|
8.21 %
|
2020-05-26
|
$13.83 |
2020-05-27
|
$13.88 |
2020-07-27
|
$15.20 |
2020-07-27
|
$15.02 |
$16.62 |
$13.52 |
19.74 %
|
-2.59 %
|
3
|
|
18
|
CCU
|
SOLD
|
-19.11 %
|
2019-08-08
|
$27.28 |
2019-08-09
|
$27.10 |
2019-10-08
|
$21.80 |
2019-10-08
|
$21.92 |
$27.36 |
$21.71 |
0.96 %
|
-19.89 %
|
5
|
|
19
|
CCU
|
SOLD
|
7.49 %
|
2019-01-14
|
$26.65 |
2019-01-15
|
$26.70 |
2019-03-18
|
$28.75 |
2019-03-18
|
$28.70 |
$29.28 |
$26.17 |
9.66 %
|
-1.99 %
|
5
|
|
20
|
CCU
|
SOLD
|
-11.68 %
|
2018-09-20
|
$27.84 |
2018-09-21
|
$27.90 |
2018-11-20
|
$25.11 |
2018-11-20
|
$24.64 |
$28.88 |
$24.30 |
3.51 %
|
-12.90 %
|
5
|
|
21
|
CCU
|
SOLD
|
-0.39 %
|
2018-08-31
|
$26.40 |
2018-09-04
|
$25.62 |
2018-11-05
|
$25.87 |
2018-11-05
|
$25.52 |
$28.88 |
$24.55 |
12.72 %
|
-4.18 %
|
3
|
|
22
|
CCU
|
SOLD
|
6.19 %
|
2018-07-24
|
$26.30 |
2018-07-25
|
$26.49 |
2018-09-24
|
$27.64 |
2018-09-24
|
$28.13 |
$28.52 |
$25.17 |
7.66 %
|
-4.98 %
|
3
|
|
23
|
CCU
|
SOLD
|
3.33 %
|
2018-07-19
|
$25.74 |
2018-07-20
|
$25.81 |
2018-09-18
|
$27.10 |
2018-09-18
|
$26.67 |
$28.34 |
$25.17 |
9.80 %
|
-2.48 %
|
3
|
|
24
|
CCU
|
SOLD
|
-11.10 %
|
2018-03-19
|
$29.49 |
2018-03-20
|
$29.64 |
2018-05-21
|
$26.12 |
2018-05-21
|
$26.35 |
$29.86 |
$26.26 |
0.74 %
|
-11.40 %
|
3
|
|
25
|
CCU
|
SOLD
|
0.85 %
|
2017-12-18
|
$28.30 |
2017-12-19
|
$28.12 |
2018-02-20
|
$28.43 |
2018-02-20
|
$28.36 |
$30.35 |
$27.44 |
7.93 %
|
-2.42 %
|
3
|
|
26
|
CCU
|
SOLD
|
4.61 %
|
2017-12-13
|
$26.52 |
2017-12-14
|
$26.47 |
2018-02-12
|
$28.16 |
2018-02-12
|
$27.69 |
$30.35 |
$26.47 |
14.66 %
|
0.00%
|
5
|
|
27
|
CCU
|
SOLD
|
4.04 %
|
2017-11-10
|
$27.50 |
2017-11-13
|
$27.47 |
2018-01-12
|
$28.63 |
2018-01-12
|
$28.58 |
$30.35 |
$25.03 |
10.48 %
|
-8.88 %
|
3
|
|
28
|
CCU
|
SOLD
|
-8.51 %
|
2017-10-03
|
$27.87 |
2017-10-04
|
$27.73 |
2017-12-04
|
$25.38 |
2017-12-04
|
$25.37 |
$28.85 |
$25.03 |
4.04 %
|
-9.74 %
|
3
|
|
29
|
CCU
|
SOLD
|
-1.31 %
|
2017-04-17
|
$27.12 |
2017-04-18
|
$26.78 |
2017-06-19
|
$26.43 |
2017-06-19
|
$26.43 |
$27.28 |
$25.19 |
1.87 %
|
-5.94 %
|
1
|
|
30
|
CCU
|
SOLD
|
-1.26 %
|
2017-04-12
|
$26.16 |
2017-04-13
|
$26.09 |
2017-06-12
|
$25.88 |
2017-06-12
|
$25.76 |
$27.28 |
$25.19 |
4.56 %
|
-3.45 %
|
2
|
|
31
|
CCU
|
SOLD
|
-1.26 %
|
2017-04-12
|
$26.16 |
2017-04-13
|
$26.09 |
2017-06-12
|
$25.88 |
2017-06-12
|
$25.76 |
$27.28 |
$25.19 |
4.56 %
|
-3.45 %
|
1
|