StockDomo.com

CDAY Profile

Created CDAY on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDAY SOLD -30.83 % 2021-12-17 $101.85 2021-12-20 $100.12 2022-02-18 $66.85 2022-02-18 $69.25 $106.76 $67.58 6.63 % -32.50 % 5
2 CDAY SOLD -16.78 % 2021-10-13 $122.84 2021-10-14 $124.11 2021-12-13 $103.07 2021-12-13 $103.28 $130.37 $102.01 5.04 % -17.81 % 4
3 CDAY SOLD -16.78 % 2021-10-13 $122.84 2021-10-14 $124.11 2021-12-13 $103.07 2021-12-13 $103.28 $130.37 $102.01 5.04 % -17.81 % 1
4 CDAY SOLD 11.02 % 2021-08-31 $112.35 2021-09-01 $112.64 2021-11-01 $127.02 2021-11-01 $125.05 $130.35 $104.89 15.72 % -6.88 % 4
5 CDAY SOLD 11.02 % 2021-08-31 $112.35 2021-09-01 $112.64 2021-11-01 $127.02 2021-11-01 $125.05 $130.35 $104.89 15.72 % -6.88 % 1
6 CDAY SOLD 15.20 % 2021-06-18 $91.30 2021-06-21 $91.30 2021-08-20 $106.20 2021-08-20 $105.18 $108.74 $90.06 19.10 % -1.36 % 5
7 CDAY SOLD 15.20 % 2021-06-18 $91.30 2021-06-21 $91.30 2021-08-20 $106.20 2021-08-20 $105.18 $108.74 $90.06 19.10 % -1.36 % 3
8 CDAY SOLD -1.02 % 2021-04-08 $89.40 2021-04-09 $88.09 2021-06-08 $86.08 2021-06-08 $87.19 $99.28 $81.00 12.70 % -8.05 % 5
9 CDAY SOLD -13.59 % 2020-12-23 $110.16 2020-12-24 $109.45 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 2.27 % -19.28 % 4
10 CDAY SOLD -13.59 % 2020-12-23 $110.16 2020-12-24 $109.45 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 2.27 % -19.28 % 1
11 CDAY SOLD -12.68 % 2020-12-22 $108.42 2020-12-23 $108.32 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 3.33 % -18.44 % 4
12 CDAY SOLD -12.68 % 2020-12-22 $108.42 2020-12-23 $108.32 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 3.33 % -18.44 % 1
13 CDAY SOLD 9.95 % 2020-11-06 $94.02 2020-11-09 $95.00 2021-01-08 $105.72 2021-01-08 $104.45 $111.93 $91.10 17.82 % -4.11 % 4
14 CDAY SOLD 9.95 % 2020-11-06 $94.02 2020-11-09 $95.00 2021-01-08 $105.72 2021-01-08 $104.45 $111.93 $91.10 17.82 % -4.11 % 1
15 CDAY SOLD 10.58 % 2020-10-05 $88.25 2020-10-06 $88.40 2020-12-07 $96.53 2020-12-07 $97.75 $100.49 $83.40 13.68 % -5.66 % 4
16 CDAY SOLD 10.58 % 2020-10-05 $88.25 2020-10-06 $88.40 2020-12-07 $96.53 2020-12-07 $97.75 $100.49 $83.40 13.68 % -5.66 % 1
17 CDAY SOLD -7.44 % 2020-07-01 $84.14 2020-07-02 $85.06 2020-08-31 $79.52 2020-08-31 $78.73 $87.00 $67.67 2.28 % -20.44 % 4
18 CDAY SOLD -7.44 % 2020-07-01 $84.14 2020-07-02 $85.06 2020-08-31 $79.52 2020-08-31 $78.73 $87.00 $67.67 2.28 % -20.44 % 1
19 CDAY SOLD -12.54 % 2020-06-08 $83.87 2020-06-09 $80.53 2020-08-10 $69.25 2020-08-10 $70.43 $87.00 $69.53 8.03 % -13.66 % 4
20 CDAY SOLD -12.54 % 2020-06-08 $83.87 2020-06-09 $80.53 2020-08-10 $69.25 2020-08-10 $70.43 $87.00 $69.53 8.03 % -13.66 % 1
21 CDAY SOLD 36.40 % 2020-04-09 $53.90 2020-04-13 $53.52 2020-06-12 $72.61 2020-06-12 $73.00 $83.89 $49.24 56.75 % -8.00 % 5
22 CDAY SOLD 50.89 % 2019-11-01 $49.51 2019-11-04 $49.70 2020-02-21 $74.95 2020-02-21 $74.99 $74.99 $48.91 50.89 % -1.59 % 5
23 CDAY SOLD -21.34 % 2019-08-22 $58.06 2019-08-23 $58.05 2019-10-22 $42.67 2019-10-22 $45.66 $58.95 $43.25 1.55 % -25.50 % 4
24 CDAY SOLD -21.34 % 2019-08-22 $58.06 2019-08-23 $58.05 2019-10-22 $42.67 2019-10-22 $45.66 $58.95 $43.25 1.55 % -25.50 % 1
25 CDAY SOLD -21.22 % 2019-08-21 $56.71 2019-08-22 $57.21 2019-10-21 $45.38 2019-10-21 $45.07 $58.95 $43.25 3.04 % -24.40 % 1
26 CDAY SOLD -13.97 % 2019-08-19 $52.41 2019-08-20 $52.39 2019-10-21 $45.38 2019-10-21 $45.07 $58.95 $43.25 12.52 % -17.45 % 3
27 CDAY SOLD 1.22 % 2019-06-10 $50.99 2019-06-11 $51.53 2019-08-12 $52.71 2019-08-12 $52.16 $56.10 $47.77 8.87 % -7.30 % 3
28 CDAY SOLD 3.15 % 2019-05-24 $50.85 2019-05-28 $51.18 2019-07-29 $52.13 2019-07-29 $52.79 $53.88 $46.36 5.28 % -9.42 % 3
29 CDAY SOLD 16.67 % 2019-02-06 $46.04 2019-02-07 $44.22 2019-04-08 $51.32 2019-04-08 $51.59 $52.59 $43.06 18.93 % -2.62 % 4
30 CDAY SOLD 16.67 % 2019-02-06 $46.04 2019-02-07 $44.22 2019-04-08 $51.32 2019-04-08 $51.59 $52.59 $43.06 18.93 % -2.62 % 1
31 CDAY SOLD -1.97 % 2018-11-16 $38.96 2018-11-19 $38.66 2019-01-18 $38.23 2019-01-18 $37.90 $41.93 $31.39 8.46 % -18.80 % 3
32 CDAY SOLD -11.94 % 2018-11-07 $39.25 2018-11-08 $39.18 2019-01-07 $35.91 2019-01-07 $34.50 $41.93 $31.39 7.02 % -19.88 % 3
33 CDAY SOLD -10.84 % 2018-09-17 $43.75 2018-09-18 $43.36 2018-11-19 $35.64 2018-11-19 $38.66 $44.98 $34.15 3.74 % -21.24 % 4
34 CDAY SOLD -10.84 % 2018-09-17 $43.75 2018-09-18 $43.36 2018-11-19 $35.64 2018-11-19 $38.66 $44.98 $34.15 3.74 % -21.24 % 1
35 CDAY SOLD 3.76 % 2018-08-10 $35.19 2018-08-13 $35.07 2018-10-12 $36.22 2018-10-12 $36.39 $44.98 $32.55 28.26 % -7.19 % 5
36 CDAY SOLD -9.26 % 2018-05-17 $38.33 2018-05-18 $38.44 2018-07-17 $34.89 2018-07-17 $34.88 $42.46 $32.03 10.46 % -16.68 % 4
37 CDAY SOLD -9.26 % 2018-05-17 $38.33 2018-05-18 $38.44 2018-07-17 $34.89 2018-07-17 $34.88 $42.46 $32.03 10.46 % -16.68 % 1
38 CDAY SOLD -5.71 % 2018-05-14 $36.48 2018-05-15 $36.61 2018-07-16 $35.12 2018-07-16 $34.52 $42.46 $32.03 15.98 % -12.51 % 2
39 CDAY SOLD -5.71 % 2018-05-14 $36.48 2018-05-15 $36.61 2018-07-16 $35.12 2018-07-16 $34.52 $42.46 $32.03 15.98 % -12.51 % 1
40 CDAY SOLD -3.10 % 2018-05-03 $33.79 2018-05-04 $33.88 2018-07-03 $33.38 2018-07-03 $32.83 $42.46 $32.03 25.32 % -5.46 % 2
41 CDAY SOLD -3.10 % 2018-05-03 $33.79 2018-05-04 $33.88 2018-07-03 $33.38 2018-07-03 $32.83 $42.46 $32.03 25.32 % -5.46 % 1

Average Return: -2.08 %

Average High Return: 12.85 %

Average Low Return: -13.12 %

Stock Details Yahoo Finance: CDAY

Stock Chart:CDAY

By: StockDomo.com