StockDomo.com

CDC Profile

Created CDC on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDC SOLD -13.22 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 6
2 CDC SOLD -13.22 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 4
3 CDC SOLD -13.22 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 2
4 CDC SOLD -13.22 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 1
5 CDC SOLD 1.44 % 2022-03-17 $70.32 2022-03-18 $70.07 2022-05-17 $71.46 2022-05-17 $71.08 $74.46 $68.35 6.27 % -2.45 % 3
6 CDC SOLD -3.16 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 6
7 CDC SOLD -3.16 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 4
8 CDC SOLD -3.16 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 2
9 CDC SOLD -3.16 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 1
10 CDC SOLD -0.35 % 2021-12-28 $69.27 2021-12-29 $69.33 2022-02-28 $69.53 2022-02-28 $69.09 $71.88 $66.35 3.68 % -4.30 % 6
11 CDC SOLD -0.35 % 2021-12-28 $69.27 2021-12-29 $69.33 2022-02-28 $69.53 2022-02-28 $69.09 $71.88 $66.35 3.68 % -4.30 % 4
12 CDC SOLD -0.35 % 2021-12-28 $69.27 2021-12-29 $69.33 2022-02-28 $69.53 2022-02-28 $69.09 $71.88 $66.35 3.68 % -4.30 % 2
13 CDC SOLD -0.35 % 2021-12-28 $69.27 2021-12-29 $69.33 2022-02-28 $69.53 2022-02-28 $69.09 $71.88 $66.35 3.68 % -4.30 % 1
14 CDC SOLD 1.71 % 2021-12-16 $68.83 2021-12-17 $68.50 2022-02-15 $69.73 2022-02-15 $69.67 $71.88 $66.41 4.93 % -3.05 % 6
15 CDC SOLD 1.71 % 2021-12-16 $68.83 2021-12-17 $68.50 2022-02-15 $69.73 2022-02-15 $69.67 $71.88 $66.41 4.93 % -3.05 % 4
16 CDC SOLD 1.71 % 2021-12-16 $68.83 2021-12-17 $68.50 2022-02-15 $69.73 2022-02-15 $69.67 $71.88 $66.41 4.93 % -3.05 % 2
17 CDC SOLD 1.71 % 2021-12-16 $68.83 2021-12-17 $68.50 2022-02-15 $69.73 2022-02-15 $69.67 $71.88 $66.41 4.93 % -3.05 % 1
18 CDC SOLD 1.99 % 2021-12-15 $68.57 2021-12-16 $68.49 2022-02-14 $69.20 2022-02-14 $69.85 $71.88 $66.41 4.95 % -3.04 % 6
19 CDC SOLD 1.99 % 2021-12-15 $68.57 2021-12-16 $68.49 2022-02-14 $69.20 2022-02-14 $69.85 $71.88 $66.41 4.95 % -3.04 % 4
20 CDC SOLD 1.99 % 2021-12-15 $68.57 2021-12-16 $68.49 2022-02-14 $69.20 2022-02-14 $69.85 $71.88 $66.41 4.95 % -3.04 % 2
21 CDC SOLD 1.99 % 2021-12-15 $68.57 2021-12-16 $68.49 2022-02-14 $69.20 2022-02-14 $69.85 $71.88 $66.41 4.95 % -3.04 % 1
22 CDC SOLD 4.63 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 6
23 CDC SOLD 4.63 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 4
24 CDC SOLD 4.63 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 2
25 CDC SOLD 4.63 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 1
26 CDC SOLD 4.33 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 6
27 CDC SOLD 4.33 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 4
28 CDC SOLD 4.33 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 2
29 CDC SOLD 4.33 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 1
30 CDC SOLD 6.68 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 6
31 CDC SOLD 6.68 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 4
32 CDC SOLD 6.68 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 2
33 CDC SOLD 6.68 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 1
34 CDC SOLD 6.68 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 6
35 CDC SOLD 6.68 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 4
36 CDC SOLD 6.68 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 2
37 CDC SOLD 6.68 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 1
38 CDC SOLD 11.11 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 6
39 CDC SOLD 11.11 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 4
40 CDC SOLD 11.11 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 2
41 CDC SOLD 11.11 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 1
42 CDC SOLD 10.85 % 2021-03-05 $59.36 2021-03-08 $59.61 2021-05-07 $66.68 2021-05-07 $66.08 $66.40 $59.60 11.39 % -0.02 % 6
43 CDC SOLD 10.85 % 2021-03-05 $59.36 2021-03-08 $59.61 2021-05-07 $66.68 2021-05-07 $66.08 $66.40 $59.60 11.39 % -0.02 % 4
44 CDC SOLD 10.85 % 2021-03-05 $59.36 2021-03-08 $59.61 2021-05-07 $66.68 2021-05-07 $66.08 $66.40 $59.60 11.39 % -0.02 % 2
45 CDC SOLD 10.85 % 2021-03-05 $59.36 2021-03-08 $59.61 2021-05-07 $66.68 2021-05-07 $66.08 $66.40 $59.60 11.39 % -0.02 % 1
46 CDC SOLD 9.76 % 2021-02-23 $58.15 2021-02-24 $58.43 2021-04-26 $63.98 2021-04-26 $64.13 $64.45 $56.88 10.30 % -2.65 % 2
47 CDC SOLD 9.76 % 2021-02-23 $58.15 2021-02-24 $58.43 2021-04-26 $63.98 2021-04-26 $64.13 $64.45 $56.88 10.30 % -2.65 % 1
48 CDC SOLD 10.56 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 6
49 CDC SOLD 10.56 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 4
50 CDC SOLD 10.56 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 2

Average Return: 3.55 %

Average High Return: 6.43 %

Average Low Return: -3.36 %

Stock Details Yahoo Finance: CDC

Stock Chart:CDC

By: StockDomo.com