StockDomo.com

CDE Profile

Created CDE on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDE HOLD -16.67 % 2022-09-19 $3.35 2022-09-20 $3.24 2022-09-26 $2.70 $3.25 $2.65 0.31 % -18.21 % 3
2 CDE SOLD -22.80 % 2022-04-12 $4.88 2022-04-13 $5.00 2022-06-13 $3.50 2022-06-13 $3.86 $5.39 $3.01 7.80 % -39.80 % 3
3 CDE SOLD -19.83 % 2022-03-08 $4.91 2022-03-09 $4.64 2022-05-09 $3.46 2022-05-09 $3.72 $5.39 $3.47 16.16 % -25.22 % 3
4 CDE SOLD 4.28 % 2022-02-11 $5.06 2022-02-14 $5.14 2022-04-18 $5.13 2022-04-18 $5.36 $5.36 $4.12 4.28 % -19.84 % 3
5 CDE SOLD -25.93 % 2021-11-01 $6.81 2021-11-02 $6.75 2022-01-03 $5.10 2022-01-03 $5.00 $7.64 $4.56 13.19 % -32.44 % 3
6 CDE SOLD -24.69 % 2021-10-20 $6.55 2021-10-21 $6.48 2021-12-20 $4.94 2021-12-20 $4.88 $7.64 $4.56 17.90 % -29.63 % 3
7 CDE SOLD -27.89 % 2021-05-17 $10.39 2021-05-18 $10.29 2021-07-19 $7.30 2021-07-19 $7.42 $11.14 $7.42 8.26 % -27.89 % 3
8 CDE SOLD 5.43 % 2021-05-03 $8.73 2021-05-04 $8.65 2021-07-06 $8.77 2021-07-06 $9.12 $11.14 $8.51 28.79 % -1.62 % 5
9 CDE SOLD -1.62 % 2021-02-22 $10.09 2021-02-23 $9.85 2021-04-26 $9.76 2021-04-26 $9.69 $10.64 $8.04 8.02 % -18.38 % 3
10 CDE SOLD -9.17 % 2021-01-28 $8.98 2021-01-29 $9.49 2021-03-30 $8.65 2021-03-30 $8.62 $12.60 $8.04 32.77 % -15.28 % 3
11 CDE SOLD -14.85 % 2020-12-17 $11.09 2020-12-18 $10.57 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.21 % -28.76 % 1
12 CDE SOLD -14.93 % 2020-12-16 $10.28 2020-12-17 $10.58 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.09 % -28.83 % 4
13 CDE SOLD -14.93 % 2020-12-16 $10.28 2020-12-17 $10.58 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.09 % -28.83 % 1
14 CDE SOLD 62.13 % 2020-12-01 $7.69 2020-12-02 $7.71 2021-02-01 $11.14 2021-02-01 $12.50 $12.50 $7.53 62.13 % -2.33 % 3
15 CDE SOLD 25.99 % 2020-11-05 $8.57 2020-11-06 $8.62 2021-01-05 $10.98 2021-01-05 $10.86 $11.43 $6.72 32.60 % -22.04 % 3
16 CDE SOLD 42.84 % 2020-11-03 $7.79 2020-11-04 $7.75 2021-01-04 $10.83 2021-01-04 $11.07 $11.43 $6.72 47.48 % -13.29 % 3
17 CDE SOLD -18.48 % 2020-08-05 $8.95 2020-08-06 $9.20 2020-10-05 $7.64 2020-10-05 $7.50 $9.24 $6.56 0.43 % -28.70 % 1
18 CDE SOLD -8.38 % 2020-07-27 $8.24 2020-07-28 $8.00 2020-09-28 $7.26 2020-09-28 $7.33 $9.25 $6.56 15.62 % -18.00 % 1
19 CDE SOLD 4.65 % 2020-07-22 $7.79 2020-07-23 $7.52 2020-09-21 $7.36 2020-09-21 $7.87 $9.25 $7.17 23.01 % -4.65 % 1
20 CDE SOLD 68.24 % 2020-06-30 $5.08 2020-07-01 $5.07 2020-08-31 $8.46 2020-08-31 $8.53 $9.25 $4.66 82.45 % -8.09 % 5
21 CDE SOLD 69.01 % 2020-06-22 $4.83 2020-06-23 $4.97 2020-08-24 $8.19 2020-08-24 $8.40 $9.25 $4.42 86.12 % -11.07 % 3
22 CDE SOLD 14.15 % 2020-05-15 $5.10 2020-05-18 $5.30 2020-07-17 $6.31 2020-07-17 $6.05 $6.16 $4.33 16.23 % -18.30 % 5
23 CDE SOLD -12.02 % 2019-12-03 $7.22 2019-12-04 $7.24 2020-02-21 $5.52 2020-02-21 $6.37 $7.36 $6.37 1.66 % -12.02 % 4
24 CDE SOLD -12.02 % 2019-12-03 $7.22 2019-12-04 $7.24 2020-02-21 $5.52 2020-02-21 $6.37 $7.36 $6.37 1.66 % -12.02 % 1
25 CDE SOLD -3.92 % 2019-11-18 $6.61 2019-11-19 $6.63 2020-02-21 $5.52 2020-02-21 $6.37 $7.36 $6.09 11.01 % -8.14 % 1
26 CDE SOLD 3.58 % 2019-11-11 $6.19 2019-11-12 $6.15 2020-02-21 $5.52 2020-02-21 $6.37 $7.36 $6.09 19.67 % -0.98 % 1
27 CDE SOLD 8.45 % 2019-09-24 $5.98 2019-09-25 $5.92 2019-11-25 $6.48 2019-11-25 $6.42 $6.93 $4.28 17.06 % -27.70 % 4
28 CDE SOLD 8.45 % 2019-09-24 $5.98 2019-09-25 $5.92 2019-11-25 $6.48 2019-11-25 $6.42 $6.93 $4.28 17.06 % -27.70 % 1
29 CDE SOLD 8.77 % 2019-07-10 $4.64 2019-07-11 $4.56 2019-09-09 $4.76 2019-09-09 $4.96 $5.82 $4.29 27.63 % -5.92 % 5
30 CDE SOLD -32.35 % 2018-10-16 $5.77 2018-10-17 $5.75 2018-12-17 $4.37 2018-12-17 $3.89 $5.91 $3.80 2.78 % -33.91 % 3
31 CDE SOLD 1.47 % 2018-05-07 $8.14 2018-05-08 $8.14 2018-07-09 $8.21 2018-07-09 $8.26 $8.58 $7.26 5.41 % -10.81 % 5
32 CDE SOLD 1.47 % 2018-05-07 $8.14 2018-05-08 $8.14 2018-07-09 $8.21 2018-07-09 $8.26 $8.58 $7.26 5.41 % -10.81 % 3
33 CDE SOLD -6.16 % 2018-04-11 $8.33 2018-04-12 $8.28 2018-06-11 $7.87 2018-06-11 $7.77 $8.89 $7.49 7.37 % -9.54 % 5
34 CDE SOLD 1.46 % 2018-03-23 $8.08 2018-03-26 $8.20 2018-05-25 $8.21 2018-05-25 $8.32 $8.89 $7.49 8.41 % -8.66 % 3
35 CDE SOLD 0.93 % 2018-02-14 $8.55 2018-02-15 $8.60 2018-04-16 $8.40 2018-04-16 $8.68 $8.71 $7.27 1.28 % -15.47 % 5
36 CDE SOLD -5.96 % 2018-01-24 $8.59 2018-01-25 $8.72 2018-03-26 $7.94 2018-03-26 $8.20 $8.74 $6.98 0.23 % -19.95 % 5
37 CDE SOLD -5.83 % 2018-01-12 $8.55 2018-01-16 $8.57 2018-03-19 $7.82 2018-03-19 $8.07 $8.94 $6.98 4.32 % -18.55 % 5
38 CDE SOLD 9.83 % 2018-01-08 $7.51 2018-01-09 $7.43 2018-03-12 $8.23 2018-03-12 $8.16 $8.94 $6.98 20.32 % -6.06 % 3
39 CDE SOLD -2.00 % 2018-01-02 $7.97 2018-01-03 $7.99 2018-03-05 $7.84 2018-03-05 $7.83 $8.94 $6.98 11.89 % -12.64 % 3
40 CDE SOLD 6.18 % 2017-12-28 $7.55 2017-12-29 $7.61 2018-02-27 $8.04 2018-02-27 $8.08 $8.94 $6.98 17.48 % -8.28 % 3
41 CDE SOLD -19.46 % 2017-09-05 $9.28 2017-09-06 $9.25 2017-11-06 $7.56 2017-11-06 $7.45 $9.87 $7.33 6.70 % -20.76 % 5

Average Return: 0.67 %

Average High Return: 18.25 %

Average Low Return: -17.34 %

Stock Details Yahoo Finance: CDE

Stock Chart:CDE

By: StockDomo.com