StockDomo.com

CDL Profile

Created CDL on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDL HOLD -8.95 % 2022-09-07 $59.88 2022-09-08 $59.66 2022-09-26 $54.32 $61.11 $54.00 2.43 % -9.49 % 3
2 CDL HOLD -11.12 % 2022-08-10 $60.80 2022-08-11 $61.12 2022-09-26 $54.32 $62.68 $54.00 2.55 % -11.65 % 5
3 CDL SOLD -6.83 % 2022-05-17 $62.66 2022-05-18 $62.55 2022-07-18 $57.52 2022-07-18 $58.28 $63.51 $55.19 1.53 % -11.77 % 3
4 CDL SOLD -13.25 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 6
5 CDL SOLD -13.25 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 4
6 CDL SOLD -13.25 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 2
7 CDL SOLD -13.25 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 1
8 CDL SOLD -3.08 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 6
9 CDL SOLD -3.08 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 4
10 CDL SOLD -3.08 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 2
11 CDL SOLD -3.08 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 1
12 CDL SOLD -0.56 % 2021-12-29 $61.04 2021-12-30 $60.95 2022-02-28 $61.06 2022-02-28 $60.61 $63.08 $58.20 3.49 % -4.51 % 6
13 CDL SOLD -0.56 % 2021-12-29 $61.04 2021-12-30 $60.95 2022-02-28 $61.06 2022-02-28 $60.61 $63.08 $58.20 3.49 % -4.51 % 4
14 CDL SOLD -0.56 % 2021-12-29 $61.04 2021-12-30 $60.95 2022-02-28 $61.06 2022-02-28 $60.61 $63.08 $58.20 3.49 % -4.51 % 2
15 CDL SOLD -0.56 % 2021-12-29 $61.04 2021-12-30 $60.95 2022-02-28 $61.06 2022-02-28 $60.61 $63.08 $58.20 3.49 % -4.51 % 1
16 CDL SOLD 3.22 % 2021-12-21 $59.28 2021-12-22 $59.23 2022-02-22 $60.66 2022-02-22 $61.14 $63.08 $58.21 6.50 % -1.72 % 3
17 CDL SOLD 1.60 % 2021-12-16 $60.38 2021-12-17 $59.99 2022-02-15 $61.16 2022-02-15 $60.95 $63.08 $58.21 5.15 % -2.97 % 6
18 CDL SOLD 1.60 % 2021-12-16 $60.38 2021-12-17 $59.99 2022-02-15 $61.16 2022-02-15 $60.95 $63.08 $58.21 5.15 % -2.97 % 4
19 CDL SOLD 1.60 % 2021-12-16 $60.38 2021-12-17 $59.99 2022-02-15 $61.16 2022-02-15 $60.95 $63.08 $58.21 5.15 % -2.97 % 2
20 CDL SOLD 1.60 % 2021-12-16 $60.38 2021-12-17 $59.99 2022-02-15 $61.16 2022-02-15 $60.95 $63.08 $58.21 5.15 % -2.97 % 1
21 CDL SOLD 2.26 % 2021-12-15 $60.06 2021-12-16 $60.07 2022-02-14 $60.77 2022-02-14 $61.43 $63.08 $58.21 5.01 % -3.10 % 6
22 CDL SOLD 2.26 % 2021-12-15 $60.06 2021-12-16 $60.07 2022-02-14 $60.77 2022-02-14 $61.43 $63.08 $58.21 5.01 % -3.10 % 4
23 CDL SOLD 2.26 % 2021-12-15 $60.06 2021-12-16 $60.07 2022-02-14 $60.77 2022-02-14 $61.43 $63.08 $58.21 5.01 % -3.10 % 2
24 CDL SOLD 2.26 % 2021-12-15 $60.06 2021-12-16 $60.07 2022-02-14 $60.77 2022-02-14 $61.43 $63.08 $58.21 5.01 % -3.10 % 1
25 CDL SOLD 2.64 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 6
26 CDL SOLD 2.64 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 4
27 CDL SOLD 2.64 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 2
28 CDL SOLD 2.64 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 1
29 CDL SOLD 2.48 % 2021-10-07 $57.81 2021-10-08 $57.68 2021-12-07 $59.30 2021-12-07 $59.11 $60.01 $56.80 4.04 % -1.53 % 3
30 CDL SOLD -1.49 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 6
31 CDL SOLD -1.49 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 4
32 CDL SOLD -1.49 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 2
33 CDL SOLD -1.49 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 1
34 CDL SOLD -0.07 % 2021-05-03 $57.21 2021-05-04 $57.03 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 3.75 % -2.31 % 6
35 CDL SOLD -0.07 % 2021-05-03 $57.21 2021-05-04 $57.03 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 3.75 % -2.31 % 4
36 CDL SOLD -0.07 % 2021-05-03 $57.21 2021-05-04 $57.03 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 3.75 % -2.31 % 2
37 CDL SOLD -0.07 % 2021-05-03 $57.21 2021-05-04 $57.03 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 3.75 % -2.31 % 1
38 CDL SOLD 3.55 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 6
39 CDL SOLD 3.55 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 4
40 CDL SOLD 3.55 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 2
41 CDL SOLD 3.55 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 1
42 CDL SOLD 9.99 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 6
43 CDL SOLD 9.99 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 4
44 CDL SOLD 9.99 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 2
45 CDL SOLD 9.99 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 1
46 CDL SOLD 12.65 % 2020-11-02 $41.41 2020-11-03 $41.90 2021-01-04 $46.47 2021-01-04 $47.20 $47.76 $41.44 13.99 % -1.10 % 5
47 CDL SOLD 12.65 % 2020-11-02 $41.41 2020-11-03 $41.90 2021-01-04 $46.47 2021-01-04 $47.20 $47.76 $41.44 13.99 % -1.10 % 3
48 CDL SOLD 12.01 % 2020-10-07 $41.92 2020-10-08 $42.22 2020-12-07 $47.25 2020-12-07 $47.29 $47.58 $39.79 12.70 % -5.76 % 5
49 CDL SOLD 13.57 % 2020-10-05 $41.55 2020-10-06 $41.64 2020-12-07 $47.25 2020-12-07 $47.29 $47.58 $39.79 14.27 % -4.44 % 3
50 CDL SOLD 9.84 % 2020-09-14 $41.48 2020-09-15 $41.55 2020-11-16 $45.99 2020-11-16 $45.64 $45.64 $38.72 9.84 % -6.81 % 3

Average Return: 0.92 %

Average High Return: 4.85 %

Average Low Return: -4.76 %

Stock Details Yahoo Finance: CDL

Stock Chart:CDL

By: StockDomo.com