StockDomo.com

CDLX Profile

Created CDLX on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDLX SOLD -24.78 % 2021-11-03 $88.54 2021-11-04 $88.58 2022-01-03 $68.61 2022-01-03 $66.63 $94.18 $60.66 6.32 % -31.52 % 3
2 CDLX SOLD -34.13 % 2021-06-18 $117.41 2021-06-21 $117.70 2021-08-20 $81.21 2021-08-20 $77.53 $134.91 $75.31 14.62 % -36.02 % 5
3 CDLX SOLD -1.95 % 2021-03-01 $141.28 2021-03-02 $140.73 2021-05-03 $133.86 2021-05-03 $137.99 $145.00 $101.94 3.03 % -27.56 % 3
4 CDLX SOLD 0.98 % 2020-12-21 $146.08 2020-12-22 $148.29 2021-02-22 $142.21 2021-02-22 $149.74 $161.47 $111.75 8.89 % -24.64 % 4
5 CDLX SOLD 0.98 % 2020-12-21 $146.08 2020-12-22 $148.29 2021-02-22 $142.21 2021-02-22 $149.74 $161.47 $111.75 8.89 % -24.64 % 1
6 CDLX SOLD 8.95 % 2020-12-18 $140.91 2020-12-21 $136.92 2021-02-19 $152.05 2021-02-19 $149.17 $161.47 $111.75 17.93 % -18.38 % 1
7 CDLX SOLD 12.42 % 2020-12-08 $128.03 2020-12-09 $129.97 2021-02-08 $152.05 2021-02-08 $146.11 $150.46 $111.75 15.77 % -14.02 % 1
8 CDLX SOLD 25.66 % 2020-11-12 $110.85 2020-11-13 $111.73 2021-01-12 $139.38 2021-01-12 $140.40 $150.46 $108.14 34.66 % -3.21 % 1
9 CDLX SOLD 46.40 % 2020-11-09 $101.15 2020-11-10 $99.51 2021-01-11 $140.80 2021-01-11 $145.68 $150.46 $98.75 51.20 % -0.76 % 1
10 CDLX SOLD 70.24 % 2020-11-02 $76.46 2020-11-03 $84.00 2021-01-04 $135.69 2021-01-04 $143.00 $150.46 $73.73 79.12 % -12.23 % 3
11 CDLX SOLD 105.30 % 2020-04-06 $37.51 2020-04-07 $39.23 2020-06-08 $79.14 2020-06-08 $80.54 $82.94 $37.02 111.42 % -5.63 % 5
12 CDLX SOLD 53.91 % 2019-12-04 $63.94 2019-12-05 $63.96 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $56.48 53.91 % -11.69 % 4
13 CDLX SOLD 53.91 % 2019-12-04 $63.94 2019-12-05 $63.96 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $56.48 53.91 % -11.69 % 1
14 CDLX SOLD 58.80 % 2019-12-03 $61.72 2019-12-04 $61.99 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $56.48 58.80 % -8.89 % 4
15 CDLX SOLD 58.80 % 2019-12-03 $61.72 2019-12-04 $61.99 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $56.48 58.80 % -8.89 % 1
16 CDLX SOLD 71.29 % 2019-11-14 $58.45 2019-11-15 $57.47 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $53.15 71.29 % -7.52 % 4
17 CDLX SOLD 71.29 % 2019-11-14 $58.45 2019-11-15 $57.47 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $53.15 71.29 % -7.52 % 1
18 CDLX SOLD 78.37 % 2019-11-13 $56.94 2019-11-14 $55.19 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $51.99 78.37 % -5.80 % 4
19 CDLX SOLD 78.37 % 2019-11-13 $56.94 2019-11-14 $55.19 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $51.99 78.37 % -5.80 % 1
20 CDLX SOLD 3.79 % 2019-08-28 $36.92 2019-08-29 $37.17 2019-10-28 $38.27 2019-10-28 $38.58 $39.83 $31.72 7.16 % -14.66 % 1
21 CDLX SOLD 6.28 % 2019-08-27 $36.20 2019-08-28 $36.30 2019-10-28 $38.27 2019-10-28 $38.58 $39.83 $31.72 9.72 % -12.62 % 4
22 CDLX SOLD 6.28 % 2019-08-27 $36.20 2019-08-28 $36.30 2019-10-28 $38.27 2019-10-28 $38.58 $39.83 $31.72 9.72 % -12.62 % 1
23 CDLX SOLD 3.89 % 2019-08-08 $32.94 2019-08-09 $32.16 2019-10-08 $33.02 2019-10-08 $33.41 $39.62 $30.98 23.20 % -3.67 % 1
24 CDLX SOLD 26.04 % 2019-07-02 $29.79 2019-07-03 $29.80 2019-09-03 $36.35 2019-09-03 $37.56 $38.45 $26.07 29.03 % -12.52 % 4
25 CDLX SOLD 26.04 % 2019-07-02 $29.79 2019-07-03 $29.80 2019-09-03 $36.35 2019-09-03 $37.56 $38.45 $26.07 29.03 % -12.52 % 1
26 CDLX SOLD 30.15 % 2019-07-01 $28.51 2019-07-02 $28.86 2019-09-03 $36.35 2019-09-03 $37.56 $38.45 $26.07 33.23 % -9.67 % 1
27 CDLX SOLD 38.00 % 2019-05-10 $21.25 2019-05-13 $20.34 2019-07-12 $28.04 2019-07-12 $28.07 $30.38 $19.21 49.36 % -5.56 % 5
28 CDLX SOLD 77.00 % 2019-05-03 $16.96 2019-05-06 $16.65 2019-07-05 $29.58 2019-07-05 $29.47 $30.38 $15.64 82.46 % -6.07 % 3
29 CDLX SOLD -18.74 % 2019-03-01 $19.24 2019-03-04 $19.53 2019-05-03 $16.96 2019-05-03 $15.87 $19.64 $14.14 0.56 % -27.60 % 5
30 CDLX SOLD -2.81 % 2019-01-14 $15.00 2019-01-15 $16.00 2019-03-18 $15.69 2019-03-18 $15.55 $19.98 $15.16 24.88 % -5.25 % 3
31 CDLX SOLD -50.31 % 2018-09-14 $27.51 2018-09-17 $27.75 2018-11-16 $14.65 2018-11-16 $13.79 $28.29 $13.50 1.95 % -51.35 % 1
32 CDLX SOLD 35.75 % 2018-07-31 $18.82 2018-08-01 $18.60 2018-10-01 $23.12 2018-10-01 $25.25 $28.29 $17.66 52.10 % -5.05 % 5
33 CDLX SOLD -15.98 % 2018-06-18 $25.11 2018-06-19 $24.85 2018-08-20 $18.43 2018-08-20 $20.88 $25.71 $17.54 3.46 % -29.42 % 1
34 CDLX SOLD 16.15 % 2018-05-08 $18.95 2018-05-09 $19.07 2018-07-09 $22.12 2018-07-09 $22.15 $25.71 $18.20 34.82 % -4.56 % 5
35 CDLX SOLD 16.15 % 2018-05-08 $18.95 2018-05-09 $19.07 2018-07-09 $22.12 2018-07-09 $22.15 $25.71 $18.20 34.82 % -4.56 % 3

Average Return: 26.64 %

Average High Return: 37.20 %

Average Low Return: -13.83 %

Stock Details Yahoo Finance: CDLX

Stock Chart:CDLX

By: StockDomo.com