StockDomo.com

CDMO Profile

Created CDMO on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDMO SOLD -30.25 % 2021-12-07 $28.50 2021-12-08 $27.50 2022-02-07 $20.32 2022-02-07 $19.18 $31.01 $16.03 12.76 % -41.71 % 3
2 CDMO SOLD 0.03 % 2021-10-28 $30.70 2021-10-29 $30.09 2021-12-28 $29.28 2021-12-28 $30.10 $34.51 $23.78 14.69 % -20.97 % 4
3 CDMO SOLD 0.03 % 2021-10-28 $30.70 2021-10-29 $30.09 2021-12-28 $29.28 2021-12-28 $30.10 $34.51 $23.78 14.69 % -20.97 % 1
4 CDMO SOLD 0.20 % 2021-10-26 $29.64 2021-10-27 $29.62 2021-12-27 $30.27 2021-12-27 $29.68 $34.51 $23.78 16.51 % -19.72 % 4
5 CDMO SOLD 0.20 % 2021-10-26 $29.64 2021-10-27 $29.62 2021-12-27 $30.27 2021-12-27 $29.68 $34.51 $23.78 16.51 % -19.72 % 1
6 CDMO SOLD -20.79 % 2021-08-10 $28.32 2021-08-11 $28.24 2021-10-11 $22.83 2021-10-11 $22.37 $28.33 $18.82 0.32 % -33.36 % 1
7 CDMO SOLD -21.04 % 2021-08-09 $27.95 2021-08-10 $28.33 2021-10-11 $22.83 2021-10-11 $22.37 $28.36 $18.82 0.11 % -33.57 % 4
8 CDMO SOLD -21.04 % 2021-08-09 $27.95 2021-08-10 $28.33 2021-10-11 $22.83 2021-10-11 $22.37 $28.36 $18.82 0.11 % -33.57 % 1
9 CDMO SOLD 6.21 % 2021-06-03 $23.38 2021-06-04 $23.85 2021-08-03 $25.82 2021-08-03 $25.33 $27.02 $22.06 13.29 % -7.51 % 1
10 CDMO SOLD 16.71 % 2021-03-31 $18.23 2021-04-01 $18.37 2021-06-01 $21.68 2021-06-01 $21.44 $22.14 $17.53 20.52 % -4.57 % 3
11 CDMO SOLD -2.01 % 2021-03-01 $21.77 2021-03-02 $21.94 2021-05-03 $21.66 2021-05-03 $21.50 $22.14 $15.22 0.91 % -30.63 % 4
12 CDMO SOLD -2.01 % 2021-03-01 $21.77 2021-03-02 $21.94 2021-05-03 $21.66 2021-05-03 $21.50 $22.14 $15.22 0.91 % -30.63 % 1
13 CDMO SOLD 2.62 % 2021-02-26 $20.58 2021-03-01 $21.00 2021-04-30 $21.41 2021-04-30 $21.55 $22.14 $15.22 5.43 % -27.52 % 1
14 CDMO SOLD 8.45 % 2021-02-02 $17.52 2021-02-03 $17.98 2021-04-05 $19.43 2021-04-05 $19.50 $22.13 $15.22 23.08 % -15.35 % 1
15 CDMO SOLD 15.45 % 2021-02-01 $16.56 2021-02-02 $16.89 2021-04-05 $19.43 2021-04-05 $19.50 $22.13 $15.22 31.02 % -9.89 % 1
16 CDMO SOLD 12.93 % 2021-01-25 $14.70 2021-01-26 $14.77 2021-03-29 $16.50 2021-03-29 $16.68 $22.13 $13.35 49.83 % -9.61 % 4
17 CDMO SOLD 12.93 % 2021-01-25 $14.70 2021-01-26 $14.77 2021-03-29 $16.50 2021-03-29 $16.68 $22.13 $13.35 49.83 % -9.61 % 1
18 CDMO SOLD 25.90 % 2021-01-14 $14.20 2021-01-15 $14.17 2021-03-16 $17.45 2021-03-16 $17.84 $22.13 $12.60 56.18 % -11.08 % 1
19 CDMO SOLD 33.84 % 2021-01-06 $13.28 2021-01-07 $13.18 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 67.91 % -4.70 % 4
20 CDMO SOLD 33.84 % 2021-01-06 $13.28 2021-01-07 $13.18 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 67.91 % -4.70 % 1
21 CDMO SOLD 37.49 % 2021-01-05 $12.92 2021-01-06 $12.83 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 72.49 % -2.10 % 4
22 CDMO SOLD 37.49 % 2021-01-05 $12.92 2021-01-06 $12.83 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 72.49 % -2.10 % 1
23 CDMO SOLD 51.48 % 2020-12-03 $11.06 2020-12-04 $11.15 2021-02-02 $17.52 2021-02-02 $16.89 $17.02 $10.12 52.65 % -9.24 % 1
24 CDMO SOLD 47.64 % 2020-12-02 $9.50 2020-12-03 $10.18 2021-02-01 $16.56 2021-02-01 $15.03 $15.03 $10.04 47.64 % -1.38 % 4
25 CDMO SOLD 47.64 % 2020-12-02 $9.50 2020-12-03 $10.18 2021-02-01 $16.56 2021-02-01 $15.03 $15.03 $10.04 47.64 % -1.38 % 1
26 CDMO SOLD 45.41 % 2020-11-03 $7.95 2020-11-04 $7.95 2021-01-04 $11.86 2021-01-04 $11.56 $12.05 $7.84 51.57 % -1.38 % 3
27 CDMO SOLD 30.50 % 2020-10-15 $8.33 2020-10-16 $8.23 2020-12-15 $10.49 2020-12-15 $10.74 $11.65 $6.99 41.56 % -15.07 % 3
28 CDMO SOLD -2.83 % 2020-08-14 $8.49 2020-08-17 $8.47 2020-10-16 $8.01 2020-10-16 $8.23 $9.10 $6.61 7.44 % -21.96 % 1
29 CDMO SOLD 0.62 % 2020-08-12 $8.06 2020-08-13 $8.01 2020-10-12 $7.76 2020-10-12 $8.06 $9.10 $6.61 13.61 % -17.48 % 1
30 CDMO SOLD 51.78 % 2020-06-19 $5.63 2020-06-22 $5.62 2020-08-21 $8.34 2020-08-21 $8.53 $8.82 $5.40 56.94 % -3.91 % 3
31 CDMO SOLD 21.77 % 2020-05-28 $5.65 2020-05-29 $5.65 2020-07-28 $6.63 2020-07-28 $6.88 $7.89 $5.39 39.65 % -4.60 % 5
32 CDMO SOLD 2.37 % 2020-04-22 $5.24 2020-04-23 $5.49 2020-06-22 $5.62 2020-06-22 $5.62 $6.80 $4.90 23.86 % -10.75 % 3
33 CDMO SOLD -38.74 % 2019-12-11 $7.27 2020-02-21 $7.28 2020-04-21 $4.49 2020-04-21 $4.46 $7.29 $3.02 0.14 % -58.52 % 4
34 CDMO SOLD -38.74 % 2019-12-11 $7.27 2020-02-21 $7.28 2020-04-21 $4.49 2020-04-21 $4.46 $7.29 $3.02 0.14 % -58.52 % 1
35 CDMO SOLD 25.18 % 2019-06-28 $5.60 2019-07-01 $5.48 2019-08-30 $6.90 2019-08-30 $6.86 $7.10 $5.44 29.56 % -0.73 % 5
36 CDMO SOLD 25.18 % 2019-06-28 $5.60 2019-07-01 $5.48 2019-08-30 $6.90 2019-08-30 $6.86 $7.10 $5.44 29.56 % -0.73 % 3
37 CDMO SOLD 47.78 % 2019-06-05 $4.25 2019-06-06 $4.27 2019-08-05 $6.30 2019-08-05 $6.31 $6.89 $3.66 61.36 % -14.29 % 3
38 CDMO SOLD -21.84 % 2019-03-11 $4.12 2019-03-12 $4.67 2019-05-13 $3.51 2019-05-13 $3.65 $4.95 $3.60 6.00 % -22.91 % 3
39 CDMO SOLD -16.49 % 2019-01-08 $4.82 2019-01-10 $4.67 2019-03-11 $4.12 2019-03-11 $3.90 $4.78 $3.40 2.36 % -27.19 % 5
40 CDMO SOLD -28.22 % 2018-08-31 $7.32 2018-09-04 $7.30 2018-11-05 $5.15 2018-11-05 $5.24 $8.44 $5.04 15.62 % -30.96 % 4
41 CDMO SOLD -28.22 % 2018-08-31 $7.32 2018-09-04 $7.30 2018-11-05 $5.15 2018-11-05 $5.24 $8.44 $5.04 15.62 % -30.96 % 1
42 CDMO SOLD -24.89 % 2018-08-30 $6.88 2018-08-31 $6.91 2018-10-30 $5.28 2018-10-30 $5.19 $8.44 $5.14 22.14 % -25.62 % 4
43 CDMO SOLD -24.89 % 2018-08-30 $6.88 2018-08-31 $6.91 2018-10-30 $5.28 2018-10-30 $5.19 $8.44 $5.14 22.14 % -25.62 % 1
44 CDMO SOLD 30.68 % 2018-07-17 $5.50 2018-07-18 $5.41 2018-09-17 $6.68 2018-09-17 $7.07 $8.44 $5.23 56.01 % -3.33 % 1
45 CDMO SOLD 50.42 % 2018-07-10 $4.77 2018-07-11 $4.76 2018-09-10 $7.17 2018-09-10 $7.16 $7.33 $4.37 53.99 % -8.19 % 4
46 CDMO SOLD 50.42 % 2018-07-10 $4.77 2018-07-11 $4.76 2018-09-10 $7.17 2018-09-10 $7.16 $7.33 $4.37 53.99 % -8.19 % 1
47 CDMO SOLD 48.74 % 2018-06-22 $3.53 2018-06-25 $3.96 2018-08-24 $6.24 2018-08-24 $5.89 $6.57 $3.65 65.91 % -7.83 % 3
48 CDMO SOLD 52.41 % 2018-06-12 $3.71 2018-06-13 $3.74 2018-08-13 $5.73 2018-08-13 $5.70 $6.57 $3.25 75.67 % -13.10 % 3
49 CDMO SOLD 75.54 % 2018-06-01 $3.19 2018-06-04 $3.27 2018-08-03 $5.51 2018-08-03 $5.74 $6.57 $3.17 100.92 % -3.06 % 5
50 CDMO SOLD -2.39 % 2018-04-02 $3.32 2018-04-03 $3.35 2018-06-04 $3.31 2018-06-04 $3.27 $4.00 $3.00 19.40 % -10.45 % 5

Average Return: 12.51 %

Average High Return: 32.41 %

Average Low Return: -16.62 %

Stock Details Yahoo Finance: CDMO

Stock Chart:CDMO

By: StockDomo.com