StockDomo.com

CDNA Profile

Created CDNA on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDNA HOLD -35.69 % 2022-08-10 $25.11 2022-08-11 $25.22 2022-09-26 $16.22 $25.84 $15.66 2.46 % -37.91 % 3
2 CDNA SOLD -34.45 % 2022-03-29 $40.11 2022-03-30 $39.57 2022-05-31 $25.15 2022-05-31 $25.94 $40.41 $21.25 2.12 % -46.30 % 3
3 CDNA SOLD -36.17 % 2022-03-18 $39.70 2022-03-21 $40.50 2022-05-20 $25.86 2022-05-20 $25.85 $41.50 $21.25 2.47 % -47.53 % 3
4 CDNA SOLD -32.96 % 2022-01-10 $46.29 2022-01-11 $46.12 2022-03-14 $28.19 2022-03-14 $30.92 $46.88 $30.56 1.65 % -33.74 % 3
5 CDNA SOLD -26.30 % 2021-10-28 $70.34 2021-10-29 $60.23 2021-12-28 $44.25 2021-12-28 $44.39 $61.07 $40.22 1.39 % -33.22 % 3
6 CDNA SOLD -43.51 % 2021-10-14 $71.08 2021-10-15 $72.29 2021-12-14 $41.69 2021-12-14 $40.84 $75.40 $40.22 4.30 % -44.36 % 3
7 CDNA SOLD -8.38 % 2021-08-24 $78.03 2021-08-25 $78.40 2021-10-25 $70.46 2021-10-25 $71.83 $81.45 $58.44 3.89 % -25.46 % 5
8 CDNA SOLD -7.74 % 2021-03-01 $87.34 2021-03-02 $86.47 2021-05-03 $77.32 2021-05-03 $79.78 $88.07 $56.82 1.85 % -34.29 % 3
9 CDNA SOLD -27.03 % 2021-01-20 $95.60 2021-01-21 $94.60 2021-03-22 $69.81 2021-03-22 $69.03 $94.99 $56.82 0.41 % -39.94 % 1
10 CDNA SOLD -13.36 % 2021-01-14 $86.83 2021-01-15 $85.28 2021-03-16 $71.09 2021-03-16 $73.89 $99.83 $56.82 17.06 % -33.37 % 1
11 CDNA SOLD -19.04 % 2021-01-12 $83.04 2021-01-13 $83.72 2021-03-15 $73.60 2021-03-15 $67.78 $99.83 $56.82 19.24 % -32.13 % 4
12 CDNA SOLD -19.04 % 2021-01-12 $83.04 2021-01-13 $83.72 2021-03-15 $73.60 2021-03-15 $67.78 $99.83 $56.82 19.24 % -32.13 % 1
13 CDNA SOLD -18.92 % 2021-01-08 $80.76 2021-01-11 $81.54 2021-03-12 $67.54 2021-03-12 $66.11 $99.83 $56.82 22.43 % -30.32 % 1
14 CDNA SOLD 7.79 % 2020-12-22 $77.09 2020-12-23 $77.51 2021-02-22 $80.35 2021-02-22 $83.55 $99.83 $69.30 28.80 % -10.59 % 4
15 CDNA SOLD 7.79 % 2020-12-22 $77.09 2020-12-23 $77.51 2021-02-22 $80.35 2021-02-22 $83.55 $99.83 $69.30 28.80 % -10.59 % 1
16 CDNA SOLD 33.64 % 2020-12-10 $70.67 2020-12-11 $69.44 2021-02-09 $91.30 2021-02-09 $92.80 $99.83 $65.41 43.76 % -5.80 % 4
17 CDNA SOLD 33.64 % 2020-12-10 $70.67 2020-12-11 $69.44 2021-02-09 $91.30 2021-02-09 $92.80 $99.83 $65.41 43.76 % -5.80 % 1
18 CDNA SOLD 31.59 % 2020-12-07 $67.55 2020-12-08 $67.55 2021-02-08 $93.22 2021-02-08 $88.89 $99.83 $64.02 47.79 % -5.23 % 1
19 CDNA SOLD 27.69 % 2020-10-09 $53.95 2020-10-12 $54.38 2020-12-11 $68.94 2020-12-11 $69.44 $71.05 $45.96 30.65 % -15.48 % 4
20 CDNA SOLD 27.69 % 2020-10-09 $53.95 2020-10-12 $54.38 2020-12-11 $68.94 2020-12-11 $69.44 $71.05 $45.96 30.65 % -15.48 % 1
21 CDNA SOLD 33.63 % 2020-10-08 $50.53 2020-10-09 $50.55 2020-12-08 $68.00 2020-12-08 $67.55 $68.35 $45.96 35.21 % -9.08 % 1
22 CDNA SOLD 38.10 % 2020-10-01 $41.43 2020-10-02 $41.31 2020-12-01 $58.98 2020-12-01 $57.05 $62.50 $40.44 51.30 % -2.11 % 1
23 CDNA SOLD 47.08 % 2020-09-30 $37.94 2020-10-01 $38.89 2020-11-30 $57.17 2020-11-30 $57.20 $62.50 $38.59 60.71 % -0.77 % 1
24 CDNA SOLD 77.40 % 2020-09-18 $34.03 2020-09-21 $33.01 2020-11-20 $61.18 2020-11-20 $58.56 $60.70 $30.27 83.88 % -8.30 % 3
25 CDNA SOLD 3.97 % 2020-07-30 $33.28 2020-07-31 $33.46 2020-09-29 $36.88 2020-09-29 $34.79 $37.55 $29.86 12.22 % -10.76 % 3
26 CDNA SOLD 30.19 % 2020-05-01 $26.85 2020-05-04 $26.83 2020-07-06 $34.49 2020-07-06 $34.93 $35.90 $26.35 33.81 % -1.79 % 5
27 CDNA SOLD 11.98 % 2020-03-04 $24.27 2020-03-05 $23.96 2020-05-04 $28.89 2020-05-04 $26.83 $27.97 $13.04 16.74 % -45.58 % 3
28 CDNA SOLD 3.23 % 2020-02-28 $23.31 2020-03-02 $23.20 2020-05-01 $26.85 2020-05-01 $23.95 $27.50 $13.04 18.53 % -43.79 % 3
29 CDNA SOLD -24.43 % 2019-08-02 $35.01 2019-08-05 $34.10 2019-10-04 $25.37 2019-10-04 $25.77 $34.79 $19.53 2.02 % -42.73 % 3
30 CDNA SOLD 8.15 % 2019-05-09 $32.90 2019-05-10 $32.63 2019-07-09 $38.58 2019-07-09 $35.29 $40.50 $30.03 24.12 % -7.97 % 3
31 CDNA SOLD -15.20 % 2019-03-14 $38.15 2019-03-15 $38.17 2019-05-14 $33.40 2019-05-14 $32.37 $39.38 $25.54 3.17 % -33.09 % 4
32 CDNA SOLD -15.20 % 2019-03-14 $38.15 2019-03-15 $38.17 2019-05-14 $33.40 2019-05-14 $32.37 $39.38 $25.54 3.17 % -33.09 % 1
33 CDNA SOLD -10.07 % 2019-03-07 $33.94 2019-03-08 $33.27 2019-05-07 $28.62 2019-05-07 $29.92 $39.38 $25.54 18.36 % -23.23 % 1
34 CDNA SOLD -12.33 % 2019-02-28 $31.12 2019-03-01 $31.39 2019-04-30 $27.21 2019-04-30 $27.52 $39.38 $25.54 25.45 % -18.64 % 1
35 CDNA SOLD 1.96 % 2019-02-15 $26.51 2019-02-19 $26.00 2019-04-22 $25.78 2019-04-22 $26.51 $39.38 $25.54 51.46 % -1.77 % 3
36 CDNA SOLD -6.91 % 2018-11-14 $26.41 2018-11-15 $26.49 2019-01-14 $22.09 2019-01-14 $24.66 $30.80 $19.11 16.27 % -27.86 % 3
37 CDNA SOLD 14.43 % 2018-10-16 $23.84 2018-10-17 $23.97 2018-12-17 $24.38 2018-12-17 $27.43 $30.80 $21.85 28.49 % -8.84 % 3
38 CDNA SOLD 9.36 % 2018-09-05 $24.95 2018-09-06 $25.00 2018-11-05 $26.59 2018-11-05 $27.34 $29.60 $21.30 18.40 % -14.80 % 1
39 CDNA SOLD 13.40 % 2018-08-31 $24.31 2018-09-04 $24.11 2018-11-05 $26.59 2018-11-05 $27.34 $29.60 $21.30 22.77 % -11.65 % 4
40 CDNA SOLD 13.40 % 2018-08-31 $24.31 2018-09-04 $24.11 2018-11-05 $26.59 2018-11-05 $27.34 $29.60 $21.30 22.77 % -11.65 % 1
41 CDNA SOLD 3.30 % 2018-08-30 $23.15 2018-08-31 $23.05 2018-10-30 $24.55 2018-10-30 $23.81 $29.60 $21.30 28.42 % -7.59 % 1
42 CDNA SOLD 11.65 % 2018-08-24 $21.20 2018-08-27 $21.20 2018-10-26 $24.14 2018-10-26 $23.67 $29.60 $20.80 39.62 % -1.89 % 1
43 CDNA SOLD 16.40 % 2018-08-23 $20.30 2018-08-24 $20.30 2018-10-23 $23.61 2018-10-23 $23.63 $29.60 $20.30 45.81 % 0.00% 1
44 CDNA SOLD 21.95 % 2018-08-22 $20.18 2018-08-23 $20.18 2018-10-22 $24.60 2018-10-22 $24.61 $29.60 $19.63 46.68 % -2.73 % 4
45 CDNA SOLD 21.95 % 2018-08-22 $20.18 2018-08-23 $20.18 2018-10-22 $24.60 2018-10-22 $24.61 $29.60 $19.63 46.68 % -2.73 % 1
46 CDNA SOLD 30.08 % 2018-08-10 $16.99 2018-08-13 $17.19 2018-10-12 $22.22 2018-10-12 $22.36 $29.60 $16.23 72.19 % -5.58 % 1
47 CDNA SOLD -8.00 % 2018-06-06 $15.44 2018-06-07 $15.50 2018-08-06 $14.70 2018-08-06 $14.26 $16.00 $10.31 3.23 % -33.48 % 4
48 CDNA SOLD -8.00 % 2018-06-06 $15.44 2018-06-07 $15.50 2018-08-06 $14.70 2018-08-06 $14.26 $16.00 $10.31 3.23 % -33.48 % 1
49 CDNA SOLD -6.74 % 2018-06-05 $14.96 2018-06-06 $15.29 2018-08-06 $14.70 2018-08-06 $14.26 $16.00 $10.31 4.64 % -32.57 % 1
50 CDNA SOLD 6.69 % 2018-06-01 $13.44 2018-06-04 $13.60 2018-08-03 $14.26 2018-08-03 $14.51 $16.00 $10.31 17.65 % -24.19 % 1

Average Return: 3.17 %

Average High Return: 24.20 %

Average Low Return: -20.83 %

Stock Details Yahoo Finance: CDNA

Stock Chart:CDNA

By: StockDomo.com