StockDomo.com

CDNS Profile

Created CDNS on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDNS SOLD 20.30 % 2022-06-23 $151.06 2022-06-24 $152.80 2022-08-23 $183.25 2022-08-23 $183.82 $194.97 $147.00 27.60 % -3.80 % 3
2 CDNS SOLD 0.88 % 2022-04-27 $153.41 2022-04-28 $155.88 2022-06-27 $154.45 2022-06-27 $157.25 $164.18 $132.31 5.32 % -15.12 % 3
3 CDNS SOLD -6.64 % 2022-03-18 $158.87 2022-03-21 $157.38 2022-05-20 $146.60 2022-05-20 $146.93 $168.73 $132.31 7.21 % -15.93 % 5
4 CDNS SOLD -16.93 % 2021-11-17 $187.74 2021-11-18 $187.80 2022-01-18 $153.53 2022-01-18 $156.00 $192.70 $156.00 2.61 % -16.93 % 4
5 CDNS SOLD -16.93 % 2021-11-17 $187.74 2021-11-18 $187.80 2022-01-18 $153.53 2022-01-18 $156.00 $192.70 $156.00 2.61 % -16.93 % 1
6 CDNS SOLD -10.40 % 2021-11-09 $182.37 2021-11-10 $181.71 2022-01-10 $165.88 2022-01-10 $162.82 $192.70 $162.82 6.05 % -10.40 % 4
7 CDNS SOLD -10.40 % 2021-11-09 $182.37 2021-11-10 $181.71 2022-01-10 $165.88 2022-01-10 $162.82 $192.70 $162.82 6.05 % -10.40 % 1
8 CDNS SOLD 9.32 % 2021-10-26 $172.93 2021-10-27 $172.79 2021-12-27 $191.65 2021-12-27 $188.89 $190.09 $164.65 10.01 % -4.71 % 2
9 CDNS SOLD 9.32 % 2021-10-26 $172.93 2021-10-27 $172.79 2021-12-27 $191.65 2021-12-27 $188.89 $190.09 $164.65 10.01 % -4.71 % 1
10 CDNS SOLD 6.53 % 2021-08-20 $156.67 2021-08-23 $155.64 2021-10-22 $166.76 2021-10-22 $165.81 $168.61 $145.84 8.33 % -6.30 % 4
11 CDNS SOLD 6.53 % 2021-08-20 $156.67 2021-08-23 $155.64 2021-10-22 $166.76 2021-10-22 $165.81 $168.61 $145.84 8.33 % -6.30 % 1
12 CDNS SOLD 1.24 % 2021-08-03 $149.85 2021-08-04 $150.00 2021-10-04 $148.05 2021-10-04 $151.86 $168.61 $147.22 12.41 % -1.85 % 4
13 CDNS SOLD 1.24 % 2021-08-03 $149.85 2021-08-04 $150.00 2021-10-04 $148.05 2021-10-04 $151.86 $168.61 $147.22 12.41 % -1.85 % 1
14 CDNS SOLD -8.91 % 2021-03-31 $136.99 2021-04-01 $138.46 2021-06-01 $125.75 2021-06-01 $126.12 $148.27 $118.11 7.09 % -14.70 % 3
15 CDNS SOLD 2.14 % 2021-02-24 $139.42 2021-02-25 $138.43 2021-04-26 $144.23 2021-04-26 $141.39 $148.27 $119.65 7.11 % -13.57 % 3
16 CDNS SOLD 7.88 % 2020-12-18 $132.02 2020-12-21 $130.90 2021-02-19 $139.66 2021-02-19 $141.22 $149.08 $127.56 13.89 % -2.55 % 4
17 CDNS SOLD 7.88 % 2020-12-18 $132.02 2020-12-21 $130.90 2021-02-19 $139.66 2021-02-19 $141.22 $149.08 $127.56 13.89 % -2.55 % 1
18 CDNS SOLD 9.36 % 2020-11-05 $124.07 2020-11-06 $125.04 2021-01-05 $136.14 2021-01-05 $136.74 $138.31 $109.20 10.61 % -12.67 % 4
19 CDNS SOLD 9.36 % 2020-11-05 $124.07 2020-11-06 $125.04 2021-01-05 $136.14 2021-01-05 $136.74 $138.31 $109.20 10.61 % -12.67 % 1
20 CDNS SOLD 10.58 % 2020-11-04 $120.99 2020-11-05 $123.79 2021-01-04 $135.76 2021-01-04 $136.89 $136.89 $109.20 10.58 % -11.79 % 4
21 CDNS SOLD 10.58 % 2020-11-04 $120.99 2020-11-05 $123.79 2021-01-04 $135.76 2021-01-04 $136.89 $136.89 $109.20 10.58 % -11.79 % 1
22 CDNS SOLD 9.87 % 2020-10-01 $108.63 2020-10-02 $106.38 2020-12-01 $115.65 2020-12-01 $116.88 $127.50 $104.48 19.85 % -1.79 % 3
23 CDNS SOLD 19.26 % 2020-05-29 $91.29 2020-06-01 $90.80 2020-07-31 $109.25 2020-07-31 $108.29 $108.29 $87.75 19.26 % -3.36 % 4
24 CDNS SOLD 19.26 % 2020-05-29 $91.29 2020-06-01 $90.80 2020-07-31 $109.25 2020-07-31 $108.29 $108.29 $87.75 19.26 % -3.36 % 1
25 CDNS SOLD 14.07 % 2020-05-20 $88.09 2020-05-21 $88.25 2020-07-20 $103.70 2020-07-20 $100.67 $102.08 $81.95 15.67 % -7.14 % 4
26 CDNS SOLD 14.07 % 2020-05-20 $88.09 2020-05-21 $88.25 2020-07-20 $103.70 2020-07-20 $100.67 $102.08 $81.95 15.67 % -7.14 % 1
27 CDNS SOLD 16.10 % 2020-04-16 $78.59 2020-04-17 $79.57 2020-06-16 $92.02 2020-06-16 $92.38 $94.18 $73.35 18.36 % -7.82 % 4
28 CDNS SOLD 16.10 % 2020-04-16 $78.59 2020-04-17 $79.57 2020-06-16 $92.02 2020-06-16 $92.38 $94.18 $73.35 18.36 % -7.82 % 1
29 CDNS SOLD 11.88 % 2020-03-02 $68.36 2020-03-03 $67.87 2020-05-04 $77.64 2020-05-04 $75.93 $82.78 $51.39 21.97 % -24.28 % 5
30 CDNS SOLD 11.88 % 2020-03-02 $68.36 2020-03-03 $67.87 2020-05-04 $77.64 2020-05-04 $75.93 $82.78 $51.39 21.97 % -24.28 % 3
31 CDNS SOLD 13.14 % 2019-11-04 $66.88 2019-11-05 $67.14 2020-02-21 $74.73 2020-02-21 $75.96 $75.96 $64.75 13.14 % -3.56 % 3
32 CDNS SOLD -4.32 % 2019-06-20 $72.67 2019-06-21 $72.50 2019-08-20 $68.79 2019-08-20 $69.37 $77.08 $66.98 6.32 % -7.61 % 6
33 CDNS SOLD -4.32 % 2019-06-20 $72.67 2019-06-21 $72.50 2019-08-20 $68.79 2019-08-20 $69.37 $77.08 $66.98 6.32 % -7.61 % 4
34 CDNS SOLD -4.32 % 2019-06-20 $72.67 2019-06-21 $72.50 2019-08-20 $68.79 2019-08-20 $69.37 $77.08 $66.98 6.32 % -7.61 % 2
35 CDNS SOLD -4.32 % 2019-06-20 $72.67 2019-06-21 $72.50 2019-08-20 $68.79 2019-08-20 $69.37 $77.08 $66.98 6.32 % -7.61 % 1
36 CDNS SOLD -2.66 % 2019-06-19 $71.44 2019-06-20 $72.52 2019-08-19 $69.60 2019-08-19 $70.59 $77.08 $66.98 6.29 % -7.64 % 6
37 CDNS SOLD -2.66 % 2019-06-19 $71.44 2019-06-20 $72.52 2019-08-19 $69.60 2019-08-19 $70.59 $77.08 $66.98 6.29 % -7.64 % 4
38 CDNS SOLD -2.66 % 2019-06-19 $71.44 2019-06-20 $72.52 2019-08-19 $69.60 2019-08-19 $70.59 $77.08 $66.98 6.29 % -7.64 % 2
39 CDNS SOLD -2.66 % 2019-06-19 $71.44 2019-06-20 $72.52 2019-08-19 $69.60 2019-08-19 $70.59 $77.08 $66.98 6.29 % -7.64 % 1
40 CDNS SOLD 12.89 % 2019-05-21 $65.35 2019-05-22 $65.02 2019-07-22 $72.66 2019-07-22 $73.40 $75.59 $61.32 16.26 % -5.69 % 3
41 CDNS SOLD 7.16 % 2019-04-23 $66.70 2019-04-24 $66.79 2019-06-24 $71.28 2019-06-24 $71.57 $73.09 $61.32 9.43 % -8.19 % 1
42 CDNS SOLD -2.22 % 2019-04-01 $64.80 2019-04-02 $64.75 2019-06-03 $61.71 2019-06-03 $63.31 $70.49 $62.52 8.86 % -3.44 % 1
43 CDNS SOLD 15.11 % 2019-02-20 $55.07 2019-02-21 $55.00 2019-04-22 $64.21 2019-04-22 $63.31 $65.64 $54.22 19.35 % -1.42 % 1
44 CDNS SOLD 11.07 % 2019-02-19 $52.64 2019-02-20 $57.00 2019-04-22 $64.21 2019-04-22 $63.31 $65.64 $54.22 15.16 % -4.88 % 4
45 CDNS SOLD 11.07 % 2019-02-19 $52.64 2019-02-20 $57.00 2019-04-22 $64.21 2019-04-22 $63.31 $65.64 $54.22 15.16 % -4.88 % 1
46 CDNS SOLD 20.96 % 2019-02-15 $52.58 2019-02-19 $52.34 2019-04-22 $64.21 2019-04-22 $63.31 $65.64 $52.14 25.41 % -0.38 % 4
47 CDNS SOLD 20.96 % 2019-02-15 $52.58 2019-02-19 $52.34 2019-04-22 $64.21 2019-04-22 $63.31 $65.64 $52.14 25.41 % -0.38 % 1
48 CDNS SOLD 28.72 % 2019-02-04 $49.69 2019-02-05 $49.90 2019-04-08 $63.98 2019-04-08 $64.23 $65.45 $49.69 31.16 % -0.42 % 1
49 CDNS SOLD 34.76 % 2019-01-31 $48.03 2019-02-01 $48.05 2019-04-02 $64.61 2019-04-02 $64.75 $65.24 $48.00 35.78 % -0.10 % 6
50 CDNS SOLD 34.76 % 2019-01-31 $48.03 2019-02-01 $48.05 2019-04-02 $64.61 2019-04-02 $64.75 $65.24 $48.00 35.78 % -0.10 % 4

Average Return: 7.12 %

Average High Return: 13.50 %

Average Low Return: -7.58 %

Stock Details Yahoo Finance: CDNS

Stock Chart:CDNS

By: StockDomo.com