StockDomo.com

CDW Profile

Created CDW on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDW HOLD -12.06 % 2022-07-29 $181.53 2022-08-01 $180.01 2022-09-26 $158.30 $188.90 $157.70 4.94 % -12.39 % 5
2 CDW SOLD -12.18 % 2022-05-04 $177.11 2022-05-05 $175.15 2022-07-05 $157.75 2022-07-05 $153.81 $178.88 $153.81 2.13 % -12.18 % 3
3 CDW SOLD -11.97 % 2022-04-20 $179.00 2022-04-21 $179.96 2022-06-21 $159.83 2022-06-21 $158.42 $181.02 $154.13 0.59 % -14.35 % 3
4 CDW SOLD -5.77 % 2022-03-29 $180.96 2022-03-30 $180.64 2022-05-31 $169.86 2022-05-31 $170.22 $181.13 $155.39 0.27 % -13.98 % 3
5 CDW SOLD -5.79 % 2022-01-31 $189.05 2022-02-01 $188.69 2022-04-04 $178.83 2022-04-04 $177.76 $199.77 $162.91 5.87 % -13.66 % 5
6 CDW SOLD -3.23 % 2022-01-24 $185.15 2022-01-25 $181.33 2022-03-28 $177.31 2022-03-28 $175.47 $199.77 $162.91 10.17 % -10.16 % 5
7 CDW SOLD -17.83 % 2022-01-04 $208.13 2022-01-05 $207.65 2022-03-07 $165.44 2022-03-07 $170.62 $208.12 $163.29 0.23 % -21.36 % 6
8 CDW SOLD -17.83 % 2022-01-04 $208.13 2022-01-05 $207.65 2022-03-07 $165.44 2022-03-07 $170.62 $208.12 $163.29 0.23 % -21.36 % 4
9 CDW SOLD -17.83 % 2022-01-04 $208.13 2022-01-05 $207.65 2022-03-07 $165.44 2022-03-07 $170.62 $208.12 $163.29 0.23 % -21.36 % 2
10 CDW SOLD -17.83 % 2022-01-04 $208.13 2022-01-05 $207.65 2022-03-07 $165.44 2022-03-07 $170.62 $208.12 $163.29 0.23 % -21.36 % 1
11 CDW SOLD -2.53 % 2021-12-17 $190.07 2021-12-20 $186.89 2022-02-18 $181.76 2022-02-18 $182.17 $208.71 $175.28 11.68 % -6.21 % 3
12 CDW SOLD -2.75 % 2021-12-02 $193.62 2021-12-03 $194.02 2022-02-01 $189.40 2022-02-01 $188.69 $208.71 $177.40 7.57 % -8.57 % 3
13 CDW SOLD 4.08 % 2021-11-10 $188.80 2021-11-11 $188.69 2022-01-10 $200.21 2022-01-10 $196.38 $208.71 $182.05 10.61 % -3.52 % 3
14 CDW SOLD -7.78 % 2021-08-27 $199.25 2021-08-30 $199.79 2021-10-29 $186.65 2021-10-29 $184.25 $203.82 $172.24 2.02 % -13.79 % 6
15 CDW SOLD -7.78 % 2021-08-27 $199.25 2021-08-30 $199.79 2021-10-29 $186.65 2021-10-29 $184.25 $203.82 $172.24 2.02 % -13.79 % 4
16 CDW SOLD -7.78 % 2021-08-27 $199.25 2021-08-30 $199.79 2021-10-29 $186.65 2021-10-29 $184.25 $203.82 $172.24 2.02 % -13.79 % 2
17 CDW SOLD -7.78 % 2021-08-27 $199.25 2021-08-30 $199.79 2021-10-29 $186.65 2021-10-29 $184.25 $203.82 $172.24 2.02 % -13.79 % 1
18 CDW SOLD -10.05 % 2021-08-16 $199.02 2021-08-17 $198.97 2021-10-18 $186.23 2021-10-18 $178.97 $203.82 $172.24 2.44 % -13.43 % 4
19 CDW SOLD -10.05 % 2021-08-16 $199.02 2021-08-17 $198.97 2021-10-18 $186.23 2021-10-18 $178.97 $203.82 $172.24 2.44 % -13.43 % 1
20 CDW SOLD -10.32 % 2021-08-11 $195.96 2021-08-12 $195.80 2021-10-11 $174.57 2021-10-11 $175.60 $203.82 $172.24 4.10 % -12.03 % 4
21 CDW SOLD -10.32 % 2021-08-11 $195.96 2021-08-12 $195.80 2021-10-11 $174.57 2021-10-11 $175.60 $203.82 $172.24 4.10 % -12.03 % 1
22 CDW SOLD -2.51 % 2021-08-04 $188.24 2021-08-05 $190.01 2021-10-04 $182.65 2021-10-04 $185.24 $203.82 $180.25 7.27 % -5.14 % 2
23 CDW SOLD -2.51 % 2021-08-04 $188.24 2021-08-05 $190.01 2021-10-04 $182.65 2021-10-04 $185.24 $203.82 $180.25 7.27 % -5.14 % 1
24 CDW SOLD -8.14 % 2021-04-16 $184.01 2021-04-19 $183.10 2021-06-18 $165.78 2021-06-18 $168.19 $184.06 $162.57 0.52 % -11.21 % 1
25 CDW SOLD -8.11 % 2021-04-15 $180.82 2021-04-16 $184.58 2021-06-15 $170.93 2021-06-15 $169.61 $184.58 $162.57 0.00% -11.92 % 4
26 CDW SOLD -8.11 % 2021-04-15 $180.82 2021-04-16 $184.58 2021-06-15 $170.93 2021-06-15 $169.61 $184.58 $162.57 0.00% -11.92 % 1
27 CDW SOLD -5.65 % 2021-04-14 $178.13 2021-04-15 $178.78 2021-06-14 $169.30 2021-06-14 $168.68 $184.58 $162.57 3.24 % -9.07 % 4
28 CDW SOLD -5.65 % 2021-04-14 $178.13 2021-04-15 $178.78 2021-06-14 $169.30 2021-06-14 $168.68 $184.58 $162.57 3.24 % -9.07 % 1
29 CDW SOLD -0.26 % 2021-03-26 $167.90 2021-03-29 $167.74 2021-05-28 $165.42 2021-05-28 $167.31 $184.58 $161.34 10.04 % -3.82 % 4
30 CDW SOLD -0.26 % 2021-03-26 $167.90 2021-03-29 $167.74 2021-05-28 $165.42 2021-05-28 $167.31 $184.58 $161.34 10.04 % -3.82 % 1
31 CDW SOLD 14.70 % 2021-02-19 $160.75 2021-02-22 $158.60 2021-04-23 $182.61 2021-04-23 $181.91 $184.58 $148.91 16.38 % -6.11 % 1
32 CDW SOLD 11.76 % 2021-02-10 $157.34 2021-02-11 $156.98 2021-04-12 $174.25 2021-04-12 $175.44 $176.33 $148.91 12.33 % -5.14 % 4
33 CDW SOLD 11.76 % 2021-02-10 $157.34 2021-02-11 $156.98 2021-04-12 $174.25 2021-04-12 $175.44 $176.33 $148.91 12.33 % -5.14 % 1
34 CDW SOLD 12.90 % 2021-02-04 $149.98 2021-02-05 $151.27 2021-04-06 $171.52 2021-04-06 $170.79 $172.79 $147.52 14.23 % -2.48 % 4
35 CDW SOLD 12.90 % 2021-02-04 $149.98 2021-02-05 $151.27 2021-04-06 $171.52 2021-04-06 $170.79 $172.79 $147.52 14.23 % -2.48 % 1
36 CDW SOLD 22.82 % 2021-02-01 $138.16 2021-02-02 $138.74 2021-04-05 $171.53 2021-04-05 $170.40 $170.40 $138.37 22.82 % -0.27 % 3
37 CDW SOLD 21.06 % 2021-01-08 $134.59 2021-01-11 $133.01 2021-03-12 $160.06 2021-03-12 $161.02 $162.73 $130.01 22.34 % -2.26 % 3
38 CDW SOLD 17.91 % 2021-01-07 $131.97 2021-01-08 $132.19 2021-03-09 $154.47 2021-03-09 $155.87 $162.73 $130.01 23.10 % -1.65 % 3
39 CDW SOLD 17.84 % 2020-12-14 $131.73 2020-12-15 $132.19 2021-02-16 $155.93 2021-02-16 $155.77 $157.94 $125.46 19.48 % -5.09 % 3
40 CDW SOLD -5.89 % 2020-11-09 $143.95 2020-11-10 $141.33 2021-01-11 $133.65 2021-01-11 $133.01 $144.22 $125.46 2.04 % -11.23 % 1
41 CDW SOLD 12.40 % 2020-09-28 $116.50 2020-09-29 $116.99 2020-11-30 $130.49 2020-11-30 $131.50 $146.95 $116.51 25.61 % -0.41 % 5
42 CDW SOLD 12.40 % 2020-09-28 $116.50 2020-09-29 $116.99 2020-11-30 $130.49 2020-11-30 $131.50 $146.95 $116.51 25.61 % -0.41 % 3
43 CDW SOLD 6.97 % 2020-09-02 $117.53 2020-09-03 $117.01 2020-11-02 $126.45 2020-11-02 $125.17 $132.25 $105.87 13.02 % -9.52 % 5
44 CDW SOLD 6.97 % 2020-09-02 $117.53 2020-09-03 $117.01 2020-11-02 $126.45 2020-11-02 $125.17 $132.25 $105.87 13.02 % -9.52 % 3
45 CDW SOLD 7.90 % 2020-08-11 $117.21 2020-08-12 $118.50 2020-10-12 $130.01 2020-10-12 $127.86 $127.86 $105.87 7.90 % -10.66 % 5
46 CDW SOLD 7.90 % 2020-08-11 $117.21 2020-08-12 $118.50 2020-10-12 $130.01 2020-10-12 $127.86 $127.86 $105.87 7.90 % -10.66 % 3
47 CDW SOLD 1.24 % 2020-06-29 $114.00 2020-06-30 $113.60 2020-08-31 $113.65 2020-08-31 $115.01 $121.93 $110.09 7.33 % -3.09 % 3
48 CDW SOLD 10.70 % 2020-05-18 $106.51 2020-05-19 $106.36 2020-07-20 $118.18 2020-07-20 $117.74 $129.23 $105.11 21.50 % -1.18 % 3
49 CDW SOLD 6.52 % 2019-10-31 $127.91 2019-11-01 $128.96 2020-02-21 $133.91 2020-02-21 $137.37 $138.88 $128.47 7.69 % -0.38 % 2
50 CDW SOLD 6.52 % 2019-10-31 $127.91 2019-11-01 $128.96 2020-02-21 $133.91 2020-02-21 $137.37 $138.88 $128.47 7.69 % -0.38 % 1

Average Return: -0.39 %

Average High Return: 8.28 %

Average Low Return: -8.91 %

Stock Details Yahoo Finance: CDW

Stock Chart:CDW

By: StockDomo.com