StockDomo.com

CDXS Profile

Created CDXS on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDXS SOLD -43.98 % 2021-12-07 $33.91 2021-12-08 $33.63 2022-02-07 $19.39 2022-02-07 $18.84 $35.35 $17.38 5.11 % -48.32 % 3
2 CDXS SOLD -33.46 % 2021-11-05 $40.17 2021-11-08 $40.20 2022-01-07 $25.61 2022-01-07 $26.75 $42.01 $25.61 4.50 % -36.29 % 1
3 CDXS SOLD -1.56 % 2021-10-28 $34.83 2021-10-29 $34.66 2021-12-28 $32.01 2021-12-28 $34.12 $42.01 $27.41 21.21 % -20.92 % 1
4 CDXS SOLD 0.93 % 2021-10-27 $33.42 2021-10-28 $33.50 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 25.40 % -18.18 % 1
5 CDXS SOLD 3.55 % 2021-10-26 $32.86 2021-10-27 $32.65 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 28.67 % -16.05 % 4
6 CDXS SOLD 3.55 % 2021-10-26 $32.86 2021-10-27 $32.65 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 28.67 % -16.05 % 1
7 CDXS SOLD 1.21 % 2021-10-08 $32.24 2021-10-11 $32.24 2021-12-10 $31.71 2021-12-10 $32.63 $42.01 $25.71 30.30 % -20.25 % 4
8 CDXS SOLD 1.21 % 2021-10-08 $32.24 2021-10-11 $32.24 2021-12-10 $31.71 2021-12-10 $32.63 $42.01 $25.71 30.30 % -20.25 % 1
9 CDXS SOLD 8.29 % 2021-10-07 $30.58 2021-10-08 $29.68 2021-12-07 $33.91 2021-12-07 $32.14 $42.01 $25.71 41.54 % -13.38 % 4
10 CDXS SOLD 8.29 % 2021-10-07 $30.58 2021-10-08 $29.68 2021-12-07 $33.91 2021-12-07 $32.14 $42.01 $25.71 41.54 % -13.38 % 1
11 CDXS SOLD 33.97 % 2021-10-01 $26.14 2021-10-04 $25.58 2021-12-03 $32.56 2021-12-03 $34.27 $42.01 $25.21 64.23 % -1.45 % 3
12 CDXS SOLD -0.27 % 2021-06-18 $22.12 2021-06-21 $22.00 2021-08-20 $22.84 2021-08-20 $21.94 $26.35 $18.87 19.77 % -14.23 % 3
13 CDXS SOLD -17.82 % 2021-04-01 $24.30 2021-04-05 $24.52 2021-06-04 $20.28 2021-06-04 $20.15 $25.96 $16.55 5.87 % -32.50 % 3
14 CDXS SOLD -10.74 % 2021-02-02 $27.54 2021-02-03 $27.47 2021-04-05 $25.06 2021-04-05 $24.52 $29.56 $18.00 7.61 % -34.47 % 4
15 CDXS SOLD -10.74 % 2021-02-02 $27.54 2021-02-03 $27.47 2021-04-05 $25.06 2021-04-05 $24.52 $29.56 $18.00 7.61 % -34.47 % 1
16 CDXS SOLD -18.27 % 2021-01-19 $26.40 2021-01-20 $26.54 2021-03-22 $22.50 2021-03-22 $21.69 $29.56 $18.00 11.38 % -32.18 % 1
17 CDXS SOLD -10.65 % 2021-01-14 $25.65 2021-01-15 $25.25 2021-03-16 $21.83 2021-03-16 $22.56 $29.56 $18.00 17.07 % -28.71 % 4
18 CDXS SOLD -10.65 % 2021-01-14 $25.65 2021-01-15 $25.25 2021-03-16 $21.83 2021-03-16 $22.56 $29.56 $18.00 17.07 % -28.71 % 1
19 CDXS SOLD 7.72 % 2020-12-22 $23.41 2020-12-23 $23.44 2021-02-22 $25.08 2021-02-22 $25.25 $29.56 $20.56 26.11 % -12.29 % 4
20 CDXS SOLD 7.72 % 2020-12-22 $23.41 2020-12-23 $23.44 2021-02-22 $25.08 2021-02-22 $25.25 $29.56 $20.56 26.11 % -12.29 % 1
21 CDXS SOLD 23.81 % 2020-12-01 $19.05 2020-12-02 $18.98 2021-02-01 $23.91 2021-02-01 $23.50 $27.10 $16.90 42.78 % -10.96 % 1
22 CDXS SOLD 45.09 % 2020-11-20 $17.35 2020-11-23 $17.50 2021-01-22 $25.96 2021-01-22 $25.39 $27.10 $16.90 54.86 % -3.43 % 4
23 CDXS SOLD 45.09 % 2020-11-20 $17.35 2020-11-23 $17.50 2021-01-22 $25.96 2021-01-22 $25.39 $27.10 $16.90 54.86 % -3.43 % 1
24 CDXS SOLD 37.52 % 2020-10-06 $12.64 2020-10-07 $12.82 2020-12-07 $17.96 2020-12-07 $17.63 $19.30 $12.51 50.55 % -2.42 % 5
25 CDXS SOLD 37.52 % 2020-10-06 $12.64 2020-10-07 $12.82 2020-12-07 $17.96 2020-12-07 $17.63 $19.30 $12.51 50.55 % -2.42 % 3
26 CDXS SOLD -7.85 % 2020-07-15 $12.62 2020-07-16 $12.61 2020-09-14 $12.00 2020-09-14 $11.62 $14.62 $11.24 15.94 % -10.86 % 3
27 CDXS SOLD 2.18 % 2019-10-30 $13.73 2019-10-31 $13.74 2020-02-21 $14.00 2020-02-21 $14.04 $15.93 $13.41 15.94 % -2.40 % 3
28 CDXS SOLD -26.47 % 2019-07-01 $18.99 2019-07-02 $18.93 2019-09-03 $14.16 2019-09-03 $13.92 $19.07 $12.68 0.74 % -33.02 % 5
29 CDXS SOLD -26.47 % 2019-07-01 $18.99 2019-07-02 $18.93 2019-09-03 $14.16 2019-09-03 $13.92 $19.07 $12.68 0.74 % -33.02 % 3
30 CDXS SOLD -30.15 % 2019-06-20 $19.19 2019-06-21 $19.04 2019-08-20 $13.01 2019-08-20 $13.30 $19.32 $12.81 1.47 % -32.72 % 3
31 CDXS SOLD 6.51 % 2019-01-31 $18.82 2019-02-01 $19.66 2019-04-02 $21.66 2019-04-02 $20.94 $22.49 $18.95 14.39 % -3.61 % 3
32 CDXS SOLD -12.40 % 2018-12-03 $22.57 2018-12-04 $22.58 2019-02-04 $19.54 2019-02-04 $19.78 $22.74 $15.31 0.71 % -32.20 % 1
33 CDXS SOLD -11.12 % 2018-11-30 $21.92 2018-12-03 $22.12 2019-02-01 $19.37 2019-02-01 $19.66 $23.05 $15.31 4.20 % -30.79 % 4
34 CDXS SOLD -11.12 % 2018-11-30 $21.92 2018-12-03 $22.12 2019-02-01 $19.37 2019-02-01 $19.66 $23.05 $15.31 4.20 % -30.79 % 1
35 CDXS SOLD -18.51 % 2018-11-29 $20.87 2018-11-30 $20.80 2019-01-29 $16.99 2019-01-29 $16.95 $23.05 $15.31 10.82 % -26.39 % 1
36 CDXS SOLD -17.71 % 2018-11-28 $20.29 2018-11-29 $20.55 2019-01-28 $16.94 2019-01-28 $16.91 $23.05 $15.31 12.17 % -25.50 % 4
37 CDXS SOLD -17.71 % 2018-11-28 $20.29 2018-11-29 $20.55 2019-01-28 $16.94 2019-01-28 $16.91 $23.05 $15.31 12.17 % -25.50 % 1
38 CDXS SOLD -2.24 % 2018-11-20 $16.90 2018-11-21 $16.93 2019-01-23 $16.77 2019-01-23 $16.55 $23.05 $15.31 36.15 % -9.57 % 3
39 CDXS SOLD -16.50 % 2018-08-27 $17.25 2018-08-28 $17.70 2018-10-29 $14.57 2018-10-29 $14.78 $19.60 $14.05 10.73 % -20.62 % 1
40 CDXS SOLD 3.99 % 2018-08-10 $15.00 2018-08-13 $15.05 2018-10-12 $15.33 2018-10-12 $15.65 $19.60 $14.35 30.23 % -4.65 % 3
41 CDXS SOLD -7.90 % 2018-06-20 $16.45 2018-06-21 $16.45 2018-08-20 $15.45 2018-08-20 $15.15 $16.80 $12.85 2.13 % -21.88 % 1
42 CDXS SOLD -5.90 % 2018-06-19 $15.70 2018-06-20 $16.10 2018-08-20 $15.45 2018-08-20 $15.15 $16.80 $12.85 4.35 % -20.19 % 1
43 CDXS SOLD -9.03 % 2018-06-07 $15.50 2018-06-08 $15.50 2018-08-07 $13.90 2018-08-07 $14.10 $16.80 $13.35 8.39 % -13.87 % 4
44 CDXS SOLD -9.03 % 2018-06-07 $15.50 2018-06-08 $15.50 2018-08-07 $13.90 2018-08-07 $14.10 $16.80 $13.35 8.39 % -13.87 % 1
45 CDXS SOLD -4.30 % 2018-06-01 $15.05 2018-06-04 $15.10 2018-08-03 $13.75 2018-08-03 $14.45 $16.80 $13.35 11.26 % -11.59 % 1
46 CDXS SOLD -10.30 % 2018-05-31 $15.00 2018-06-01 $15.05 2018-07-31 $14.40 2018-07-31 $13.50 $16.80 $13.35 11.63 % -11.30 % 4
47 CDXS SOLD -10.30 % 2018-05-31 $15.00 2018-06-01 $15.05 2018-07-31 $14.40 2018-07-31 $13.50 $16.80 $13.35 11.63 % -11.30 % 1
48 CDXS SOLD 11.35 % 2018-05-16 $13.95 2018-05-17 $14.10 2018-07-16 $15.20 2018-07-16 $15.70 $16.80 $13.20 19.15 % -6.38 % 1
49 CDXS SOLD -1.13 % 2018-03-12 $12.80 2018-03-13 $13.25 2018-05-14 $13.10 2018-05-14 $13.10 $13.60 $9.30 2.64 % -29.81 % 4
50 CDXS SOLD -1.13 % 2018-03-12 $12.80 2018-03-13 $13.25 2018-05-14 $13.10 2018-05-14 $13.10 $13.60 $9.30 2.64 % -29.81 % 1

Average Return: -2.52 %

Average High Return: 19.33 %

Average Low Return: -19.37 %

Stock Details Yahoo Finance: CDXS

Stock Chart:CDXS

By: StockDomo.com