StockDomo.com

CDZI Profile

Created CDZI on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDZI SOLD 77.63 % 2022-06-22 $2.25 2022-06-23 $2.28 2022-08-22 $4.12 2022-08-22 $4.05 $5.23 $2.13 129.39 % -6.58 % 3
2 CDZI SOLD -12.34 % 2022-03-29 $2.33 2022-03-30 $2.35 2022-05-31 $2.02 2022-05-31 $2.06 $2.50 $1.74 6.38 % -25.96 % 3
3 CDZI SOLD -49.96 % 2021-08-12 $13.49 2021-08-13 $13.55 2021-10-12 $7.29 2021-10-12 $6.78 $14.69 $6.47 8.41 % -52.25 % 3
4 CDZI SOLD -49.60 % 2021-08-09 $13.47 2021-08-10 $13.61 2021-10-11 $6.81 2021-10-11 $6.86 $14.69 $6.47 7.94 % -52.46 % 3
5 CDZI SOLD -2.17 % 2021-05-28 $13.76 2021-06-01 $13.84 2021-08-02 $13.16 2021-08-02 $13.54 $14.63 $12.59 5.71 % -9.03 % 4
6 CDZI SOLD -2.17 % 2021-05-28 $13.76 2021-06-01 $13.84 2021-08-02 $13.16 2021-08-02 $13.54 $14.63 $12.59 5.71 % -9.03 % 1
7 CDZI SOLD 3.98 % 2021-05-27 $13.25 2021-05-28 $13.32 2021-07-27 $13.77 2021-07-27 $13.85 $14.63 $12.59 9.83 % -5.48 % 1
8 CDZI SOLD 7.10 % 2021-05-24 $12.79 2021-05-25 $12.81 2021-07-26 $13.82 2021-07-26 $13.72 $14.63 $12.59 14.21 % -1.72 % 1
9 CDZI SOLD 8.88 % 2021-05-21 $12.53 2021-05-24 $12.50 2021-07-23 $13.70 2021-07-23 $13.61 $14.63 $12.50 17.04 % 0.00% 1
10 CDZI SOLD 12.09 % 2021-04-21 $11.05 2021-04-22 $11.25 2021-06-21 $12.66 2021-06-21 $12.61 $14.09 $10.94 25.24 % -2.76 % 5
11 CDZI SOLD 12.09 % 2021-04-21 $11.05 2021-04-22 $11.25 2021-06-21 $12.66 2021-06-21 $12.61 $14.09 $10.94 25.24 % -2.76 % 3
12 CDZI SOLD 5.45 % 2021-01-07 $10.47 2021-01-08 $10.45 2021-03-09 $10.96 2021-03-09 $11.02 $11.57 $10.43 10.72 % -0.19 % 5
13 CDZI SOLD 0.00% 2020-12-28 $10.91 2020-12-29 $10.94 2021-03-01 $11.02 2021-03-01 $10.94 $11.57 $10.32 5.76 % -5.67 % 5
14 CDZI SOLD 8.02 % 2020-12-23 $10.31 2020-12-24 $10.48 2021-02-22 $11.36 2021-02-22 $11.32 $11.57 $10.25 10.40 % -2.19 % 3
15 CDZI SOLD 8.70 % 2020-12-14 $10.47 2020-12-15 $10.58 2021-02-16 $11.35 2021-02-16 $11.50 $11.57 $8.96 9.36 % -15.31 % 5
16 CDZI SOLD 9.99 % 2020-11-24 $10.00 2020-11-25 $10.01 2021-01-25 $11.20 2021-01-25 $11.01 $11.05 $8.96 10.39 % -10.49 % 3
17 CDZI SOLD -2.48 % 2020-03-27 $11.33 2020-03-30 $11.30 2020-05-29 $11.07 2020-05-29 $11.02 $12.93 $10.00 14.42 % -11.50 % 5
18 CDZI SOLD -21.27 % 2018-07-27 $13.40 2018-07-30 $13.40 2018-09-28 $11.15 2018-09-28 $10.55 $13.55 $8.85 1.12 % -33.96 % 5
19 CDZI SOLD -2.33 % 2018-06-15 $12.95 2018-06-18 $12.85 2018-08-17 $12.75 2018-08-17 $12.55 $13.55 $11.55 5.45 % -10.12 % 3
20 CDZI SOLD -10.56 % 2018-03-14 $14.20 2018-03-15 $14.20 2018-05-14 $12.80 2018-05-14 $12.70 $14.20 $11.95 0.00% -15.85 % 3
21 CDZI SOLD -2.86 % 2018-02-09 $14.05 2018-02-12 $14.00 2018-04-13 $13.50 2018-04-13 $13.60 $14.35 $11.95 2.50 % -14.64 % 3
22 CDZI SOLD 4.76 % 2017-09-18 $12.50 2017-09-19 $12.60 2017-11-20 $13.20 2017-11-20 $13.20 $13.50 $12.15 7.14 % -3.57 % 3
23 CDZI SOLD 3.20 % 2017-09-05 $12.75 2017-09-06 $12.50 2017-11-06 $12.95 2017-11-06 $12.90 $13.35 $10.80 6.80 % -13.60 % 3
24 CDZI SOLD -14.15 % 2017-05-03 $15.95 2017-05-04 $15.90 2017-07-03 $13.30 2017-07-03 $13.65 $16.00 $12.65 0.63 % -20.44 % 2
25 CDZI SOLD -14.15 % 2017-05-03 $15.95 2017-05-04 $15.90 2017-07-03 $13.30 2017-07-03 $13.65 $16.00 $12.65 0.63 % -20.44 % 1
26 CDZI SOLD -14.69 % 2017-05-02 $15.80 2017-05-03 $16.00 2017-07-03 $13.30 2017-07-03 $13.65 $16.25 $12.65 1.56 % -20.94 % 2
27 CDZI SOLD -14.69 % 2017-05-02 $15.80 2017-05-03 $16.00 2017-07-03 $13.30 2017-07-03 $13.65 $16.25 $12.65 1.56 % -20.94 % 1

Average Return: -1.91 %

Average High Return: 12.72 %

Average Low Return: -14.37 %

Stock Details Yahoo Finance: CDZI

Stock Chart:CDZI

By: StockDomo.com