StockDomo.com

CEA Profile

Created CEA on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEA HOLD -6.15 % 2022-08-12 $18.41 2022-08-15 $17.90 2022-09-26 $16.80 $18.34 $16.35 2.46 % -8.66 % 5
2 CEA SOLD -12.38 % 2022-06-28 $19.00 2022-06-29 $19.22 2022-08-30 $16.95 2022-08-30 $16.84 $19.38 $16.80 0.83 % -12.59 % 5
3 CEA SOLD -9.64 % 2022-02-25 $19.50 2022-02-28 $18.36 2022-04-29 $16.80 2022-04-29 $16.59 $20.15 $15.85 9.75 % -13.67 % 3
4 CEA SOLD -21.63 % 2022-02-08 $20.53 2022-02-09 $20.71 2022-04-11 $15.88 2022-04-11 $16.23 $21.63 $16.23 4.44 % -21.63 % 5
5 CEA SOLD -12.64 % 2022-01-20 $20.25 2022-01-21 $20.26 2022-03-22 $17.56 2022-03-22 $17.70 $21.63 $16.80 6.76 % -17.08 % 5
6 CEA SOLD -14.06 % 2022-01-18 $20.39 2022-01-19 $20.13 2022-03-21 $17.83 2022-03-21 $17.30 $21.63 $16.80 7.45 % -16.54 % 5
7 CEA SOLD -14.46 % 2022-01-11 $20.32 2022-01-12 $19.99 2022-03-14 $17.01 2022-03-14 $17.10 $21.63 $17.10 8.20 % -14.46 % 5
8 CEA SOLD -4.02 % 2021-09-01 $19.99 2021-09-02 $19.90 2021-11-01 $19.14 2021-11-01 $19.10 $20.96 $18.00 5.33 % -9.55 % 3
9 CEA SOLD -12.87 % 2021-03-16 $25.97 2021-03-17 $25.49 2021-05-17 $22.27 2021-05-17 $22.21 $26.19 $21.42 2.75 % -15.97 % 1
10 CEA SOLD -14.58 % 2021-03-15 $25.50 2021-03-16 $26.00 2021-05-17 $22.27 2021-05-17 $22.21 $26.19 $21.42 0.73 % -17.62 % 4
11 CEA SOLD -14.58 % 2021-03-15 $25.50 2021-03-16 $26.00 2021-05-17 $22.27 2021-05-17 $22.21 $26.19 $21.42 0.73 % -17.62 % 1
12 CEA SOLD -7.63 % 2020-11-09 $22.68 2020-11-10 $22.68 2021-01-11 $20.62 2021-01-11 $20.95 $24.31 $20.95 7.19 % -7.63 % 3
13 CEA SOLD -0.81 % 2020-09-08 $22.40 2020-09-09 $23.45 2020-11-09 $22.68 2020-11-09 $23.26 $24.13 $19.50 2.90 % -16.84 % 5
14 CEA SOLD 16.72 % 2020-07-06 $20.44 2020-07-07 $18.90 2020-09-08 $22.40 2020-09-08 $22.06 $22.06 $17.46 16.72 % -7.62 % 3
15 CEA SOLD -3.66 % 2020-06-02 $18.50 2020-06-03 $18.58 2020-08-03 $17.89 2020-08-03 $17.90 $21.09 $17.46 13.51 % -6.03 % 3
16 CEA SOLD -21.99 % 2019-12-11 $25.31 2020-02-21 $24.10 2020-04-21 $18.60 2020-04-21 $18.80 $24.14 $15.80 0.17 % -34.44 % 3
17 CEA SOLD -13.74 % 2019-07-10 $30.89 2019-07-11 $29.85 2019-09-09 $25.83 2019-09-09 $25.75 $30.04 $23.00 0.64 % -22.95 % 5
18 CEA SOLD -6.98 % 2019-03-14 $32.33 2019-03-15 $32.67 2019-05-14 $30.50 2019-05-14 $30.39 $42.50 $30.24 30.09 % -7.44 % 5
19 CEA SOLD 3.79 % 2019-02-21 $32.57 2019-02-22 $34.26 2019-04-23 $34.85 2019-04-23 $35.56 $42.50 $29.80 24.05 % -13.02 % 5
20 CEA SOLD -2.30 % 2018-08-31 $31.95 2018-09-04 $31.73 2018-11-05 $31.33 2018-11-05 $31.00 $33.24 $25.68 4.76 % -19.07 % 3
21 CEA SOLD -1.08 % 2018-03-15 $41.20 2018-03-19 $40.70 2018-05-18 $40.08 2018-05-18 $40.26 $42.14 $33.84 3.54 % -16.86 % 3
22 CEA SOLD -15.81 % 2018-01-31 $44.92 2018-02-01 $43.70 2018-04-02 $36.08 2018-04-02 $36.79 $45.33 $34.97 3.73 % -19.98 % 1
23 CEA SOLD -13.80 % 2018-01-25 $42.35 2018-01-26 $44.00 2018-03-27 $37.01 2018-03-27 $37.93 $45.33 $36.50 3.02 % -17.05 % 4
24 CEA SOLD -13.80 % 2018-01-25 $42.35 2018-01-26 $44.00 2018-03-27 $37.01 2018-03-27 $37.93 $45.33 $36.50 3.02 % -17.05 % 1
25 CEA SOLD 5.62 % 2018-01-05 $41.70 2018-01-08 $39.14 2018-03-09 $41.75 2018-03-09 $41.34 $45.33 $36.50 15.82 % -6.75 % 4
26 CEA SOLD 5.62 % 2018-01-05 $41.70 2018-01-08 $39.14 2018-03-09 $41.75 2018-03-09 $41.34 $45.33 $36.50 15.82 % -6.75 % 1
27 CEA SOLD 4.94 % 2018-01-03 $38.29 2018-01-04 $38.48 2018-03-05 $40.75 2018-03-05 $40.38 $45.33 $36.50 17.80 % -5.15 % 4
28 CEA SOLD 4.94 % 2018-01-03 $38.29 2018-01-04 $38.48 2018-03-05 $40.75 2018-03-05 $40.38 $45.33 $36.50 17.80 % -5.15 % 1
29 CEA SOLD 13.80 % 2017-12-20 $34.68 2017-12-21 $35.00 2018-02-20 $39.79 2018-02-20 $39.83 $45.25 $34.08 29.29 % -2.63 % 1
30 CEA SOLD 14.72 % 2017-12-19 $32.93 2017-12-20 $34.72 2018-02-20 $39.79 2018-02-20 $39.83 $45.25 $34.08 30.33 % -1.84 % 4
31 CEA SOLD 14.72 % 2017-12-19 $32.93 2017-12-20 $34.72 2018-02-20 $39.79 2018-02-20 $39.83 $45.25 $34.08 30.33 % -1.84 % 1
32 CEA SOLD 19.67 % 2017-12-14 $32.03 2017-12-15 $32.13 2018-02-13 $38.30 2018-02-13 $38.45 $45.25 $31.59 40.83 % -1.68 % 4
33 CEA SOLD 19.67 % 2017-12-14 $32.03 2017-12-15 $32.13 2018-02-13 $38.30 2018-02-13 $38.45 $45.25 $31.59 40.83 % -1.68 % 1
34 CEA SOLD 44.50 % 2017-11-24 $31.55 2017-11-27 $30.45 2018-01-26 $43.92 2018-01-26 $44.00 $44.00 $28.27 44.50 % -7.16 % 4
35 CEA SOLD 44.50 % 2017-11-24 $31.55 2017-11-27 $30.45 2018-01-26 $43.92 2018-01-26 $44.00 $44.00 $28.27 44.50 % -7.16 % 1
36 CEA SOLD 30.22 % 2017-11-22 $31.35 2017-11-24 $31.50 2018-01-23 $40.80 2018-01-23 $41.02 $41.97 $28.27 33.24 % -10.25 % 4
37 CEA SOLD 30.22 % 2017-11-22 $31.35 2017-11-24 $31.50 2018-01-23 $40.80 2018-01-23 $41.02 $41.97 $28.27 33.24 % -10.25 % 1
38 CEA SOLD 52.74 % 2017-11-14 $26.11 2017-11-15 $26.24 2018-01-16 $39.29 2018-01-16 $40.08 $41.97 $25.77 59.95 % -1.79 % 3
39 CEA SOLD -1.83 % 2017-05-25 $28.52 2017-05-26 $28.96 2017-07-25 $27.99 2017-07-25 $28.43 $30.81 $28.08 6.39 % -3.04 % 3
40 CEA SOLD 2.22 % 2017-05-18 $28.20 2017-05-22 $28.40 2017-07-21 $29.21 2017-07-21 $29.03 $30.81 $27.35 8.49 % -3.70 % 3

Average Return: 2.20 %

Average High Return: 15.80 %

Average Low Return: -11.20 %

Stock Details Yahoo Finance: CEA

Stock Chart:CEA

By: StockDomo.com