StockDomo.com

CECE Profile

Created CECE on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CECE HOLD -9.18 % 2022-08-15 $10.13 2022-08-16 $10.13 2022-09-26 $9.20 $10.80 $8.88 6.61 % -12.34 % 4
2 CECE HOLD -9.18 % 2022-08-15 $10.13 2022-08-16 $10.13 2022-09-26 $9.20 $10.80 $8.88 6.61 % -12.34 % 1
3 CECE HOLD -3.66 % 2022-08-12 $9.67 2022-08-15 $9.55 2022-09-26 $9.20 $10.80 $8.88 13.09 % -7.02 % 1
4 CECE HOLD -4.07 % 2022-08-11 $9.54 2022-08-12 $9.59 2022-09-26 $9.20 $10.80 $8.88 12.62 % -7.40 % 4
5 CECE HOLD -4.07 % 2022-08-11 $9.54 2022-08-12 $9.59 2022-09-26 $9.20 $10.80 $8.88 12.62 % -7.40 % 1
6 CECE HOLD -3.16 % 2022-08-10 $9.34 2022-08-11 $9.50 2022-09-26 $9.20 $10.80 $8.88 13.68 % -6.53 % 4
7 CECE HOLD -3.16 % 2022-08-10 $9.34 2022-08-11 $9.50 2022-09-26 $9.20 $10.80 $8.88 13.68 % -6.53 % 1
8 CECE HOLD 0.88 % 2022-08-08 $9.02 2022-08-09 $9.12 2022-09-26 $9.20 $10.80 $8.81 18.42 % -3.40 % 4
9 CECE HOLD 0.88 % 2022-08-08 $9.02 2022-08-09 $9.12 2022-09-26 $9.20 $10.80 $8.81 18.42 % -3.40 % 1
10 CECE HOLD 16.60 % 2022-08-01 $7.90 2022-08-02 $7.89 2022-09-26 $9.20 $10.80 $7.73 36.88 % -2.03 % 4
11 CECE HOLD 16.60 % 2022-08-01 $7.90 2022-08-02 $7.89 2022-09-26 $9.20 $10.80 $7.73 36.88 % -2.03 % 1
12 CECE SOLD 14.93 % 2022-05-10 $5.36 2022-05-11 $5.29 2022-07-11 $6.00 2022-07-11 $6.08 $6.84 $5.18 29.30 % -2.08 % 3
13 CECE SOLD 3.47 % 2022-03-18 $6.06 2022-03-21 $6.05 2022-05-20 $6.05 2022-05-20 $6.26 $6.26 $4.09 3.47 % -32.40 % 3
14 CECE SOLD -7.21 % 2022-01-18 $6.50 2022-01-19 $6.52 2022-03-21 $5.81 2022-03-21 $6.05 $6.63 $5.00 1.69 % -23.31 % 3
15 CECE SOLD -14.39 % 2021-11-11 $7.09 2021-11-12 $7.09 2022-01-11 $6.35 2022-01-11 $6.07 $7.09 $5.77 0.00% -18.62 % 3
16 CECE SOLD -15.26 % 2021-09-27 $7.39 2021-09-28 $7.34 2021-11-29 $6.14 2021-11-29 $6.22 $7.66 $6.10 4.36 % -16.89 % 3
17 CECE SOLD -11.11 % 2021-08-27 $7.59 2021-08-30 $7.65 2021-10-29 $6.88 2021-10-29 $6.80 $7.72 $6.53 0.92 % -14.64 % 5
18 CECE SOLD -4.50 % 2021-08-20 $7.27 2021-08-23 $7.34 2021-10-22 $6.85 2021-10-22 $7.01 $7.72 $6.53 5.18 % -11.04 % 3
19 CECE SOLD -9.95 % 2021-06-03 $7.88 2021-06-04 $7.94 2021-08-03 $7.26 2021-08-03 $7.15 $8.37 $6.68 5.42 % -15.87 % 5
20 CECE SOLD -9.95 % 2021-06-03 $7.88 2021-06-04 $7.94 2021-08-03 $7.26 2021-08-03 $7.15 $8.37 $6.68 5.42 % -15.87 % 3
21 CECE SOLD -21.96 % 2021-05-17 $8.49 2021-05-18 $8.79 2021-07-19 $6.75 2021-07-19 $6.86 $9.16 $6.86 4.21 % -21.96 % 5
22 CECE SOLD -21.96 % 2021-05-17 $8.49 2021-05-18 $8.79 2021-07-19 $6.75 2021-07-19 $6.86 $9.16 $6.86 4.21 % -21.96 % 3
23 CECE SOLD -7.63 % 2021-03-26 $8.20 2021-03-29 $8.13 2021-05-28 $7.63 2021-05-28 $7.51 $9.16 $6.75 12.67 % -16.97 % 3
24 CECE SOLD -20.11 % 2021-03-08 $9.33 2021-03-09 $9.20 2021-05-10 $7.26 2021-05-10 $7.35 $9.47 $6.75 2.93 % -26.63 % 4
25 CECE SOLD -20.11 % 2021-03-08 $9.33 2021-03-09 $9.20 2021-05-10 $7.26 2021-05-10 $7.35 $9.47 $6.75 2.93 % -26.63 % 1
26 CECE SOLD 8.87 % 2021-02-08 $7.61 2021-02-09 $7.55 2021-04-12 $8.00 2021-04-12 $8.22 $9.47 $7.35 25.43 % -2.65 % 3
27 CECE SOLD 18.81 % 2021-01-14 $7.62 2021-01-15 $7.55 2021-03-16 $8.67 2021-03-16 $8.97 $9.47 $6.87 25.43 % -9.01 % 3
28 CECE SOLD 15.33 % 2021-01-06 $7.43 2021-01-07 $7.50 2021-03-08 $9.33 2021-03-08 $8.65 $8.80 $6.78 17.33 % -9.60 % 3
29 CECE SOLD -3.23 % 2020-11-24 $7.75 2020-11-25 $7.75 2021-01-25 $7.53 2021-01-25 $7.50 $7.91 $6.58 2.06 % -15.10 % 3
30 CECE SOLD -5.74 % 2020-11-13 $7.90 2020-11-16 $8.01 2021-01-15 $7.63 2021-01-15 $7.55 $8.08 $6.58 0.87 % -17.85 % 3
31 CECE SOLD -8.07 % 2020-11-10 $7.69 2020-11-11 $7.68 2021-01-11 $6.91 2021-01-11 $7.06 $8.08 $6.58 5.21 % -14.32 % 5
32 CECE SOLD -8.07 % 2020-11-10 $7.69 2020-11-11 $7.68 2021-01-11 $6.91 2021-01-11 $7.06 $8.08 $6.58 5.21 % -14.32 % 3
33 CECE SOLD -7.53 % 2020-08-10 $8.46 2020-08-11 $8.63 2020-10-12 $8.12 2020-10-12 $7.98 $9.00 $6.95 4.29 % -19.47 % 1
34 CECE SOLD 21.23 % 2020-07-15 $6.69 2020-07-16 $6.69 2020-09-14 $8.05 2020-09-14 $8.11 $9.00 $6.55 34.53 % -2.09 % 5
35 CECE SOLD 29.31 % 2020-06-16 $6.86 2020-06-17 $6.96 2020-08-17 $8.83 2020-08-17 $9.00 $9.00 $5.83 29.31 % -16.24 % 5
36 CECE SOLD 14.22 % 2020-06-08 $7.06 2020-06-09 $7.03 2020-08-10 $8.46 2020-08-10 $8.03 $8.23 $5.82 17.07 % -17.21 % 5
37 CECE SOLD 30.64 % 2020-05-18 $5.25 2020-05-19 $5.19 2020-07-20 $6.69 2020-07-20 $6.78 $7.21 $4.83 38.92 % -6.94 % 3
38 CECE SOLD 17.53 % 2020-04-29 $5.77 2020-04-30 $5.59 2020-06-29 $6.58 2020-06-29 $6.57 $7.21 $4.50 28.98 % -19.50 % 3
39 CECE SOLD -2.50 % 2019-11-08 $7.99 2019-11-11 $7.99 2020-02-21 $7.73 2020-02-21 $7.79 $8.18 $7.60 2.38 % -4.88 % 5
40 CECE SOLD -21.44 % 2019-07-31 $9.23 2019-08-01 $9.19 2019-09-30 $6.99 2019-09-30 $7.22 $9.51 $6.66 3.48 % -27.53 % 3
41 CECE SOLD 3.25 % 2019-05-09 $9.35 2019-05-10 $9.23 2019-07-09 $9.43 2019-07-09 $9.53 $9.84 $8.51 6.61 % -7.80 % 1
42 CECE SOLD 16.21 % 2019-04-02 $7.55 2019-04-03 $7.59 2019-06-03 $9.20 2019-06-03 $8.82 $9.80 $7.51 29.12 % -1.05 % 5
43 CECE SOLD 16.21 % 2019-04-02 $7.55 2019-04-03 $7.59 2019-06-03 $9.20 2019-06-03 $8.82 $9.80 $7.51 29.12 % -1.05 % 3
44 CECE SOLD 24.37 % 2019-03-11 $7.48 2019-03-12 $7.55 2019-05-13 $9.63 2019-05-13 $9.39 $9.65 $7.01 27.81 % -7.15 % 5
45 CECE SOLD 7.16 % 2019-02-15 $7.38 2019-02-19 $7.40 2019-04-22 $7.83 2019-04-22 $7.93 $7.97 $6.85 7.70 % -7.43 % 3
46 CECE SOLD 5.96 % 2019-02-12 $7.21 2019-02-13 $7.22 2019-04-15 $7.65 2019-04-15 $7.65 $7.97 $6.85 10.39 % -5.12 % 5
47 CECE SOLD 16.00 % 2019-01-02 $6.85 2019-01-03 $6.75 2019-03-04 $7.70 2019-03-04 $7.83 $7.84 $6.50 16.15 % -3.70 % 5
48 CECE SOLD -15.93 % 2018-11-13 $8.50 2018-11-14 $8.54 2019-01-14 $7.29 2019-01-14 $7.18 $8.69 $6.44 1.76 % -24.59 % 3
49 CECE SOLD 6.48 % 2018-06-05 $6.32 2018-06-06 $6.33 2018-08-06 $6.94 2018-08-06 $6.74 $7.06 $5.83 11.53 % -7.90 % 5
50 CECE SOLD 7.56 % 2018-05-15 $6.18 2018-05-16 $6.22 2018-07-16 $6.52 2018-07-16 $6.69 $7.03 $5.67 13.02 % -8.84 % 5

Average Return: 0.79 %

Average High Return: 13.32 %

Average Low Return: -12.13 %

Stock Details Yahoo Finance: CECE

Stock Chart:CECE

By: StockDomo.com