StockDomo.com

CEE Profile

Created CEE on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEE SOLD -20.10 % 2022-07-18 $10.22 2022-07-19 $10.40 2022-09-19 $8.40 2022-09-19 $8.31 $10.50 $8.00 0.96 % -23.08 % 3
2 CEE SOLD -14.48 % 2021-10-27 $31.43 2021-10-28 $31.36 2021-12-27 $26.82 2021-12-27 $26.82 $31.46 $25.46 0.32 % -18.81 % 6
3 CEE SOLD -14.48 % 2021-10-27 $31.43 2021-10-28 $31.36 2021-12-27 $26.82 2021-12-27 $26.82 $31.46 $25.46 0.32 % -18.81 % 4
4 CEE SOLD -14.48 % 2021-10-27 $31.43 2021-10-28 $31.36 2021-12-27 $26.82 2021-12-27 $26.82 $31.46 $25.46 0.32 % -18.81 % 2
5 CEE SOLD -14.48 % 2021-10-27 $31.43 2021-10-28 $31.36 2021-12-27 $26.82 2021-12-27 $26.82 $31.46 $25.46 0.32 % -18.81 % 1
6 CEE SOLD -6.99 % 2021-10-05 $29.65 2021-10-06 $29.31 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 7.34 % -11.67 % 6
7 CEE SOLD -6.99 % 2021-10-05 $29.65 2021-10-06 $29.31 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 7.34 % -11.67 % 4
8 CEE SOLD -6.99 % 2021-10-05 $29.65 2021-10-06 $29.31 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 7.34 % -11.67 % 2
9 CEE SOLD -6.99 % 2021-10-05 $29.65 2021-10-06 $29.31 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 7.34 % -11.67 % 1
10 CEE SOLD -7.53 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 6
11 CEE SOLD -7.53 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 4
12 CEE SOLD -7.53 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 2
13 CEE SOLD -7.53 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 1
14 CEE SOLD -6.05 % 2021-10-01 $29.00 2021-10-04 $29.10 2021-12-03 $27.42 2021-12-03 $27.34 $31.46 $25.89 8.11 % -11.03 % 6
15 CEE SOLD -6.05 % 2021-10-01 $29.00 2021-10-04 $29.10 2021-12-03 $27.42 2021-12-03 $27.34 $31.46 $25.89 8.11 % -11.03 % 4
16 CEE SOLD -6.05 % 2021-10-01 $29.00 2021-10-04 $29.10 2021-12-03 $27.42 2021-12-03 $27.34 $31.46 $25.89 8.11 % -11.03 % 2
17 CEE SOLD -6.05 % 2021-10-01 $29.00 2021-10-04 $29.10 2021-12-03 $27.42 2021-12-03 $27.34 $31.46 $25.89 8.11 % -11.03 % 1
18 CEE SOLD 1.55 % 2021-06-02 $27.31 2021-06-03 $27.13 2021-08-02 $27.55 2021-08-02 $27.55 $28.97 $26.55 6.78 % -2.14 % 2
19 CEE SOLD 1.55 % 2021-06-02 $27.31 2021-06-03 $27.13 2021-08-02 $27.55 2021-08-02 $27.55 $28.97 $26.55 6.78 % -2.14 % 1
20 CEE SOLD 13.62 % 2021-05-04 $24.80 2021-05-05 $24.89 2021-07-06 $27.66 2021-07-06 $28.28 $28.97 $24.88 16.39 % -0.04 % 3
21 CEE SOLD -1.70 % 2021-02-04 $24.40 2021-02-05 $24.68 2021-04-06 $24.17 2021-04-06 $24.26 $26.09 $23.26 5.71 % -5.75 % 3
22 CEE SOLD 19.21 % 2020-11-06 $20.49 2020-11-09 $20.93 2021-01-08 $25.17 2021-01-08 $24.95 $25.91 $20.75 23.79 % -0.86 % 3
23 CEE SOLD 1.52 % 2019-12-06 $27.12 2019-12-09 $27.01 2020-02-21 $27.49 2020-02-21 $27.42 $27.62 $27.01 2.26 % 0.00% 3
24 CEE SOLD -2.90 % 2019-11-04 $28.00 2019-11-05 $28.24 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 2.37 % -5.52 % 6
25 CEE SOLD -2.90 % 2019-11-04 $28.00 2019-11-05 $28.24 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 2.37 % -5.52 % 4
26 CEE SOLD -2.90 % 2019-11-04 $28.00 2019-11-05 $28.24 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 2.37 % -5.52 % 2
27 CEE SOLD -2.90 % 2019-11-04 $28.00 2019-11-05 $28.24 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 2.37 % -5.52 % 1
28 CEE SOLD -1.44 % 2019-11-01 $27.80 2019-11-04 $27.82 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 3.92 % -4.10 % 6
29 CEE SOLD -1.44 % 2019-11-01 $27.80 2019-11-04 $27.82 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 3.92 % -4.10 % 4
30 CEE SOLD -1.44 % 2019-11-01 $27.80 2019-11-04 $27.82 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 3.92 % -4.10 % 2
31 CEE SOLD -1.44 % 2019-11-01 $27.80 2019-11-04 $27.82 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 3.92 % -4.10 % 1
32 CEE SOLD 6.28 % 2019-10-15 $25.75 2019-10-16 $25.80 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $25.71 12.05 % -0.35 % 3
33 CEE SOLD 4.84 % 2019-08-20 $24.84 2019-08-21 $25.00 2019-10-21 $26.37 2019-10-21 $26.21 $26.41 $24.25 5.64 % -3.00 % 5
34 CEE SOLD -5.93 % 2019-06-17 $26.63 2019-06-18 $26.65 2019-08-19 $24.50 2019-08-19 $25.07 $27.65 $24.16 3.75 % -9.34 % 6
35 CEE SOLD -5.93 % 2019-06-17 $26.63 2019-06-18 $26.65 2019-08-19 $24.50 2019-08-19 $25.07 $27.65 $24.16 3.75 % -9.34 % 4
36 CEE SOLD -5.93 % 2019-06-17 $26.63 2019-06-18 $26.65 2019-08-19 $24.50 2019-08-19 $25.07 $27.65 $24.16 3.75 % -9.34 % 2
37 CEE SOLD -5.93 % 2019-06-17 $26.63 2019-06-18 $26.65 2019-08-19 $24.50 2019-08-19 $25.07 $27.65 $24.16 3.75 % -9.34 % 1
38 CEE SOLD -5.05 % 2019-06-14 $26.55 2019-06-17 $26.55 2019-08-16 $24.16 2019-08-16 $25.21 $27.65 $25.10 4.14 % -5.46 % 6
39 CEE SOLD -5.05 % 2019-06-14 $26.55 2019-06-17 $26.55 2019-08-16 $24.16 2019-08-16 $25.21 $27.65 $25.10 4.14 % -5.46 % 4
40 CEE SOLD -5.05 % 2019-06-14 $26.55 2019-06-17 $26.55 2019-08-16 $24.16 2019-08-16 $25.21 $27.65 $25.10 4.14 % -5.46 % 2
41 CEE SOLD -5.05 % 2019-06-14 $26.55 2019-06-17 $26.55 2019-08-16 $24.16 2019-08-16 $25.21 $27.65 $25.10 4.14 % -5.46 % 1
42 CEE SOLD 5.47 % 2019-05-29 $25.12 2019-05-30 $25.23 2019-07-29 $26.73 2019-07-29 $26.61 $27.65 $25.05 9.59 % -0.71 % 3
43 CEE SOLD 10.69 % 2019-05-16 $24.90 2019-05-17 $24.61 2019-07-16 $27.51 2019-07-16 $27.24 $27.65 $24.50 12.35 % -0.45 % 3
44 CEE SOLD 3.75 % 2019-04-01 $24.25 2019-04-02 $24.26 2019-06-03 $25.47 2019-06-03 $25.17 $25.69 $23.69 5.89 % -2.35 % 3
45 CEE SOLD 4.68 % 2018-11-28 $23.37 2018-11-29 $23.10 2019-01-28 $24.18 2019-01-28 $24.18 $24.36 $21.46 5.45 % -7.10 % 3
46 CEE SOLD -3.40 % 2018-07-05 $23.88 2018-07-06 $23.79 2018-09-04 $23.03 2018-09-04 $22.98 $25.31 $22.26 6.39 % -6.43 % 3
47 CEE SOLD -6.82 % 2018-04-18 $24.90 2018-04-19 $24.79 2018-06-18 $22.90 2018-06-18 $23.10 $24.90 $23.10 0.44 % -6.82 % 5
48 CEE SOLD -7.19 % 2018-02-14 $26.31 2018-02-15 $25.86 2018-04-16 $23.85 2018-04-16 $24.00 $27.62 $23.35 6.81 % -9.71 % 3
49 CEE SOLD -5.56 % 2018-01-12 $26.75 2018-01-16 $26.80 2018-03-19 $25.32 2018-03-19 $25.31 $28.32 $25.20 5.67 % -5.97 % 6
50 CEE SOLD -5.56 % 2018-01-12 $26.75 2018-01-16 $26.80 2018-03-19 $25.32 2018-03-19 $25.31 $28.32 $25.20 5.67 % -5.97 % 4

Average Return: -3.57 %

Average High Return: 5.71 %

Average Low Return: -7.91 %

Stock Details Yahoo Finance: CEE

Stock Chart:CEE

By: StockDomo.com