StockDomo.com

CEIX Profile

Created CEIX on Fri Apr 26 19:30:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEIX HOLD -22.59 % 2022-08-22 $74.38 2022-08-23 $76.10 2022-09-26 $58.91 $79.17 $58.02 4.03 % -23.76 % 1
2 CEIX HOLD -17.69 % 2022-08-18 $72.75 2022-08-19 $71.57 2022-09-26 $58.91 $79.17 $58.02 10.62 % -18.93 % 1
3 CEIX HOLD -13.37 % 2022-08-10 $67.04 2022-08-11 $68.00 2022-09-26 $58.91 $79.17 $58.02 16.43 % -14.68 % 4
4 CEIX HOLD -13.37 % 2022-08-10 $67.04 2022-08-11 $68.00 2022-09-26 $58.91 $79.17 $58.02 16.43 % -14.68 % 1
5 CEIX SOLD 48.16 % 2022-06-24 $50.20 2022-06-27 $51.20 2022-08-26 $76.62 2022-08-26 $75.86 $77.38 $40.20 51.13 % -21.48 % 3
6 CEIX SOLD 45.07 % 2022-06-21 $52.69 2022-06-22 $50.17 2022-08-22 $74.38 2022-08-22 $72.78 $74.07 $40.20 47.64 % -19.87 % 3
7 CEIX SOLD 7.03 % 2022-06-07 $57.65 2022-06-08 $58.05 2022-08-08 $60.30 2022-08-08 $62.13 $66.05 $40.20 13.78 % -30.75 % 1
8 CEIX SOLD -7.07 % 2022-05-06 $53.96 2022-05-09 $52.50 2022-07-08 $50.08 2022-07-08 $48.79 $59.38 $40.20 13.10 % -23.43 % 1
9 CEIX SOLD -12.20 % 2022-05-05 $52.52 2022-05-06 $53.21 2022-07-05 $44.82 2022-07-05 $46.72 $59.38 $44.07 11.60 % -17.18 % 4
10 CEIX SOLD -12.20 % 2022-05-05 $52.52 2022-05-06 $53.21 2022-07-05 $44.82 2022-07-05 $46.72 $59.38 $44.07 11.60 % -17.18 % 1
11 CEIX SOLD -9.28 % 2022-05-04 $50.48 2022-05-05 $51.50 2022-07-05 $44.82 2022-07-05 $46.72 $59.38 $44.07 15.30 % -14.43 % 4
12 CEIX SOLD -9.28 % 2022-05-04 $50.48 2022-05-05 $51.50 2022-07-05 $44.82 2022-07-05 $46.72 $59.38 $44.07 15.30 % -14.43 % 1
13 CEIX SOLD 0.06 % 2022-04-14 $48.78 2022-04-18 $49.27 2022-06-17 $46.15 2022-06-17 $49.30 $59.38 $38.90 20.52 % -21.05 % 1
14 CEIX SOLD 6.98 % 2022-04-13 $47.20 2022-04-14 $46.86 2022-06-13 $48.69 2022-06-13 $50.13 $59.38 $38.90 26.72 % -16.99 % 1
15 CEIX SOLD 14.17 % 2022-04-12 $42.73 2022-04-13 $43.91 2022-06-13 $48.69 2022-06-13 $50.13 $59.38 $38.90 35.23 % -11.41 % 4
16 CEIX SOLD 14.17 % 2022-04-12 $42.73 2022-04-13 $43.91 2022-06-13 $48.69 2022-06-13 $50.13 $59.38 $38.90 35.23 % -11.41 % 1
17 CEIX SOLD 35.68 % 2022-03-25 $40.69 2022-03-28 $39.80 2022-05-27 $53.27 2022-05-27 $54.00 $55.26 $34.57 38.84 % -13.14 % 1
18 CEIX SOLD 80.17 % 2022-01-31 $21.74 2022-02-01 $21.79 2022-04-04 $37.10 2022-04-04 $39.26 $41.31 $21.70 89.58 % -0.41 % 5
19 CEIX SOLD -31.77 % 2021-10-05 $33.10 2021-10-06 $32.11 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 12.83 % -35.91 % 1
20 CEIX SOLD -34.38 % 2021-10-04 $32.10 2021-10-05 $33.39 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 8.51 % -38.36 % 4
21 CEIX SOLD -34.38 % 2021-10-04 $32.10 2021-10-05 $33.39 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 8.51 % -38.36 % 1
22 CEIX SOLD -25.23 % 2021-10-01 $28.30 2021-10-04 $29.45 2021-12-03 $21.62 2021-12-03 $22.02 $36.23 $20.58 23.02 % -30.12 % 1
23 CEIX SOLD -12.98 % 2021-09-10 $27.74 2021-09-13 $28.11 2021-11-12 $25.69 2021-11-12 $24.46 $36.23 $21.68 28.89 % -22.87 % 1
24 CEIX SOLD -6.47 % 2021-09-07 $25.86 2021-09-08 $25.65 2021-11-08 $25.22 2021-11-08 $23.99 $36.23 $21.68 41.25 % -15.48 % 1
25 CEIX SOLD 12.98 % 2021-09-02 $24.46 2021-09-03 $24.43 2021-11-02 $22.24 2021-11-02 $27.60 $36.23 $22.78 48.30 % -6.75 % 1
26 CEIX SOLD 20.49 % 2021-07-29 $21.95 2021-07-30 $21.57 2021-09-28 $25.93 2021-09-28 $25.99 $28.26 $19.14 31.02 % -11.27 % 1
27 CEIX SOLD 23.89 % 2021-07-26 $20.78 2021-07-27 $20.34 2021-09-27 $25.66 2021-09-27 $25.20 $28.26 $19.14 38.94 % -5.90 % 4
28 CEIX SOLD 23.89 % 2021-07-26 $20.78 2021-07-27 $20.34 2021-09-27 $25.66 2021-09-27 $25.20 $28.26 $19.14 38.94 % -5.90 % 1
29 CEIX SOLD 44.90 % 2021-07-12 $19.53 2021-07-13 $19.40 2021-09-13 $27.30 2021-09-13 $28.11 $28.18 $17.04 45.26 % -12.16 % 1
30 CEIX SOLD 21.12 % 2021-06-15 $18.29 2021-06-16 $18.18 2021-08-16 $22.67 2021-08-16 $22.02 $23.49 $16.15 29.21 % -11.17 % 4
31 CEIX SOLD 21.12 % 2021-06-15 $18.29 2021-06-16 $18.18 2021-08-16 $22.67 2021-08-16 $22.02 $23.49 $16.15 29.21 % -11.17 % 1
32 CEIX SOLD 27.37 % 2021-06-10 $17.84 2021-06-11 $17.79 2021-08-10 $23.20 2021-08-10 $22.66 $22.66 $16.15 27.37 % -9.22 % 1
33 CEIX SOLD 27.55 % 2021-06-01 $16.84 2021-06-02 $16.77 2021-08-02 $20.75 2021-08-02 $21.39 $22.45 $15.89 33.87 % -5.25 % 4
34 CEIX SOLD 27.55 % 2021-06-01 $16.84 2021-06-02 $16.77 2021-08-02 $20.75 2021-08-02 $21.39 $22.45 $15.89 33.87 % -5.25 % 1
35 CEIX SOLD 31.23 % 2021-05-27 $15.31 2021-05-28 $15.50 2021-07-27 $19.59 2021-07-27 $20.34 $20.94 $14.76 35.10 % -4.77 % 1
36 CEIX SOLD 22.72 % 2021-05-17 $14.24 2021-05-18 $14.35 2021-07-19 $17.42 2021-07-19 $17.61 $19.98 $12.96 39.23 % -9.69 % 1
37 CEIX SOLD 32.54 % 2021-05-07 $13.33 2021-05-10 $13.40 2021-07-09 $18.83 2021-07-09 $17.76 $19.27 $12.51 43.81 % -6.64 % 1
38 CEIX SOLD 39.89 % 2021-05-06 $12.84 2021-05-07 $12.86 2021-07-06 $16.74 2021-07-06 $17.99 $19.27 $12.51 49.84 % -2.72 % 4
39 CEIX SOLD 39.89 % 2021-05-06 $12.84 2021-05-07 $12.86 2021-07-06 $16.74 2021-07-06 $17.99 $19.27 $12.51 49.84 % -2.72 % 1
40 CEIX SOLD 58.50 % 2021-05-04 $10.58 2021-05-05 $11.35 2021-07-06 $16.74 2021-07-06 $17.99 $19.27 $11.35 69.78 % 0.00% 3
41 CEIX SOLD -16.37 % 2021-02-17 $11.36 2021-02-18 $11.30 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 10.62 % -22.39 % 1
42 CEIX SOLD -15.40 % 2021-02-16 $11.07 2021-02-17 $11.17 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 11.91 % -21.49 % 4
43 CEIX SOLD -15.40 % 2021-02-16 $11.07 2021-02-17 $11.17 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 11.91 % -21.49 % 1
44 CEIX SOLD -12.59 % 2021-02-11 $10.60 2021-02-12 $10.56 2021-04-13 $9.25 2021-04-13 $9.23 $12.50 $8.77 18.37 % -16.95 % 4
45 CEIX SOLD -12.59 % 2021-02-11 $10.60 2021-02-12 $10.56 2021-04-13 $9.25 2021-04-13 $9.23 $12.50 $8.77 18.37 % -16.95 % 1
46 CEIX SOLD -7.16 % 2021-02-08 $10.00 2021-02-09 $9.92 2021-04-12 $9.19 2021-04-12 $9.21 $12.50 $8.77 26.01 % -11.59 % 4
47 CEIX SOLD -7.16 % 2021-02-08 $10.00 2021-02-09 $9.92 2021-04-12 $9.19 2021-04-12 $9.21 $12.50 $8.77 26.01 % -11.59 % 1
48 CEIX SOLD 53.24 % 2020-11-24 $5.93 2020-11-25 $5.86 2021-01-25 $8.61 2021-01-25 $8.98 $9.99 $5.11 70.48 % -12.80 % 5
49 CEIX SOLD -8.51 % 2020-09-18 $5.75 2020-09-21 $5.52 2020-11-20 $5.12 2020-11-20 $5.05 $5.57 $3.66 0.91 % -33.70 % 3
50 CEIX SOLD -17.74 % 2020-04-29 $6.00 2020-04-30 $6.20 2020-06-29 $5.25 2020-06-29 $5.10 $9.95 $5.07 60.48 % -18.23 % 3

Average Return: 8.10 %

Average High Return: 29.89 %

Average Low Return: -15.68 %

Stock Details Yahoo Finance: CEIX

Stock Chart:CEIX

By: StockDomo.com