StockDomo.com

CELH Profile

Created CELH on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CELH HOLD -22.78 % 2022-08-23 $113.04 2022-08-24 $114.29 2022-09-26 $88.26 $118.19 $85.46 3.41 % -25.23 % 1
2 CELH SOLD 29.10 % 2022-07-05 $75.04 2022-07-06 $75.04 2022-09-06 $93.82 2022-09-06 $96.88 $118.19 $69.54 57.50 % -7.33 % 5
3 CELH SOLD 58.41 % 2022-06-23 $63.85 2022-06-24 $64.99 2022-08-23 $113.04 2022-08-23 $102.95 $109.74 $61.62 68.86 % -5.19 % 3
4 CELH SOLD 79.87 % 2022-06-14 $57.57 2022-06-15 $57.86 2022-08-15 $101.25 2022-08-15 $104.07 $109.74 $52.11 89.66 % -9.94 % 3
5 CELH SOLD 37.07 % 2022-05-13 $56.38 2022-05-16 $55.87 2022-07-15 $80.87 2022-07-15 $76.58 $80.35 $52.11 43.82 % -6.73 % 3
6 CELH SOLD 1.58 % 2022-03-17 $56.89 2022-03-18 $56.45 2022-05-17 $58.58 2022-05-17 $57.34 $61.99 $38.31 9.81 % -32.13 % 3
7 CELH SOLD -7.53 % 2022-02-24 $60.88 2022-02-25 $61.06 2022-04-26 $53.33 2022-04-26 $56.46 $66.40 $41.59 8.75 % -31.89 % 3
8 CELH SOLD -47.85 % 2021-11-11 $97.71 2021-11-12 $95.62 2022-01-11 $54.31 2022-01-11 $49.87 $96.92 $45.63 1.36 % -52.28 % 3
9 CELH SOLD -18.36 % 2021-09-16 $96.24 2021-09-17 $97.20 2021-11-16 $79.52 2021-11-16 $79.35 $110.22 $75.82 13.40 % -22.00 % 1
10 CELH SOLD 4.43 % 2021-09-10 $91.45 2021-09-13 $91.56 2021-11-12 $83.35 2021-11-12 $95.62 $110.22 $86.25 20.38 % -5.80 % 1
11 CELH SOLD -7.70 % 2021-06-07 $81.94 2021-06-08 $82.50 2021-08-09 $76.78 2021-08-09 $76.15 $83.00 $58.84 0.61 % -28.68 % 4
12 CELH SOLD -7.70 % 2021-06-07 $81.94 2021-06-08 $82.50 2021-08-09 $76.78 2021-08-09 $76.15 $83.00 $58.84 0.61 % -28.68 % 1
13 CELH SOLD -8.04 % 2021-06-02 $76.47 2021-06-03 $74.73 2021-08-02 $69.27 2021-08-02 $68.72 $83.00 $58.84 11.07 % -21.26 % 1
14 CELH SOLD 17.24 % 2021-05-14 $54.15 2021-05-17 $54.00 2021-07-16 $61.52 2021-07-16 $63.31 $83.00 $49.88 53.70 % -7.63 % 3
15 CELH SOLD -21.58 % 2021-01-08 $58.54 2021-01-11 $58.10 2021-03-12 $45.19 2021-03-12 $45.56 $70.66 $41.71 21.62 % -28.21 % 4
16 CELH SOLD -21.58 % 2021-01-08 $58.54 2021-01-11 $58.10 2021-03-12 $45.19 2021-03-12 $45.56 $70.66 $41.71 21.62 % -28.21 % 1
17 CELH SOLD 1.42 % 2020-12-31 $50.31 2021-01-04 $52.67 2021-03-05 $51.87 2021-03-05 $53.42 $70.66 $47.15 34.16 % -10.48 % 1
18 CELH SOLD 52.24 % 2020-12-16 $39.69 2020-12-17 $40.58 2021-02-16 $62.25 2021-02-16 $61.78 $70.66 $38.00 74.13 % -6.36 % 1
19 CELH SOLD 99.29 % 2020-11-16 $34.09 2020-11-17 $33.64 2021-01-19 $69.58 2021-01-19 $67.04 $67.72 $30.11 101.31 % -10.49 % 1
20 CELH SOLD 77.38 % 2020-11-12 $31.96 2020-11-13 $32.09 2021-01-12 $59.31 2021-01-12 $56.92 $58.77 $30.05 83.14 % -6.36 % 1
21 CELH SOLD -8.04 % 2020-08-07 $21.20 2020-08-10 $22.52 2020-10-09 $21.97 2020-10-09 $20.71 $26.76 $17.34 18.83 % -23.00 % 1
22 CELH SOLD 7.52 % 2020-08-06 $20.83 2020-08-07 $21.00 2020-10-06 $21.16 2020-10-06 $22.58 $26.76 $17.34 27.43 % -17.43 % 4
23 CELH SOLD 7.52 % 2020-08-06 $20.83 2020-08-07 $21.00 2020-10-06 $21.16 2020-10-06 $22.58 $26.76 $17.34 27.43 % -17.43 % 1
24 CELH SOLD 22.83 % 2020-08-05 $15.65 2020-08-06 $18.75 2020-10-05 $22.62 2020-10-05 $23.03 $26.76 $17.34 42.72 % -7.52 % 1
25 CELH SOLD 57.75 % 2020-07-17 $14.36 2020-07-20 $14.06 2020-09-18 $21.92 2020-09-18 $22.18 $26.76 $13.20 90.33 % -6.12 % 1
26 CELH SOLD 55.59 % 2020-07-13 $13.42 2020-07-14 $13.42 2020-09-14 $21.13 2020-09-14 $20.88 $26.76 $12.05 99.40 % -10.21 % 1
27 CELH SOLD 41.70 % 2020-07-09 $12.90 2020-07-10 $12.95 2020-09-08 $18.71 2020-09-08 $18.35 $26.76 $12.05 106.64 % -6.95 % 1
28 CELH SOLD 47.27 % 2020-07-08 $12.37 2020-07-09 $12.46 2020-09-08 $18.71 2020-09-08 $18.35 $26.76 $12.05 114.77 % -3.29 % 1
29 CELH SOLD 95.93 % 2020-06-23 $11.10 2020-06-24 $10.81 2020-08-24 $21.20 2020-08-24 $21.18 $26.76 $10.29 147.55 % -4.81 % 1
30 CELH SOLD 51.24 % 2020-05-26 $9.24 2020-05-27 $9.31 2020-07-27 $14.80 2020-07-27 $14.08 $14.97 $8.51 60.79 % -8.59 % 1
31 CELH SOLD 77.53 % 2020-05-19 $7.87 2020-05-20 $7.92 2020-07-20 $14.30 2020-07-20 $14.06 $14.69 $7.73 85.48 % -2.40 % 1
32 CELH SOLD 147.14 % 2020-05-08 $5.09 2020-05-11 $5.24 2020-07-10 $12.93 2020-07-10 $12.95 $13.05 $4.95 149.05 % -5.53 % 3
33 CELH SOLD 91.14 % 2020-04-09 $4.56 2020-04-13 $4.63 2020-06-12 $9.03 2020-06-12 $8.85 $10.43 $4.03 125.27 % -12.96 % 5
34 CELH SOLD -27.42 % 2020-02-21 $6.40 2020-02-24 $6.31 2020-04-24 $4.49 2020-04-24 $4.58 $6.80 $3.22 7.77 % -48.97 % 1
35 CELH SOLD 58.71 % 2019-11-19 $4.01 2019-11-20 $4.02 2020-02-21 $6.40 2020-02-21 $6.38 $6.38 $3.83 58.71 % -4.73 % 5
36 CELH SOLD -15.07 % 2019-08-28 $4.06 2019-08-29 $4.18 2019-10-28 $3.53 2019-10-28 $3.55 $4.39 $3.06 5.02 % -26.79 % 5
37 CELH SOLD -7.11 % 2019-06-28 $4.44 2019-07-01 $4.50 2019-08-30 $4.10 2019-08-30 $4.18 $5.37 $3.56 19.33 % -20.89 % 3
38 CELH SOLD -0.90 % 2019-03-15 $4.85 2019-03-18 $4.46 2019-05-17 $4.32 2019-05-17 $4.42 $5.00 $3.70 12.11 % -17.04 % 5
39 CELH SOLD -3.77 % 2019-01-08 $3.78 2019-01-10 $3.71 2019-03-11 $3.62 2019-03-11 $3.57 $4.20 $3.33 13.21 % -10.24 % 3
40 CELH SOLD 4.53 % 2018-12-06 $3.97 2018-12-07 $3.97 2019-02-05 $4.15 2019-02-05 $4.15 $4.18 $3.09 5.29 % -22.17 % 3
41 CELH SOLD -12.14 % 2018-08-31 $4.57 2018-09-04 $4.53 2018-11-05 $3.96 2018-11-05 $3.98 $4.74 $3.14 4.64 % -30.68 % 3
42 CELH SOLD -5.93 % 2018-06-22 $4.94 2018-06-25 $4.72 2018-08-24 $4.37 2018-08-24 $4.44 $4.99 $3.05 5.72 % -35.38 % 3
43 CELH SOLD -17.00 % 2018-06-04 $4.95 2018-06-05 $5.00 2018-08-06 $4.10 2018-08-06 $4.15 $5.07 $4.06 1.40 % -18.80 % 3
44 CELH SOLD -13.64 % 2018-05-10 $5.12 2018-05-11 $5.50 2018-07-10 $4.69 2018-07-10 $4.75 $5.50 $3.90 0.00% -29.09 % 3
45 CELH SOLD -12.52 % 2018-04-11 $5.59 2018-04-12 $5.59 2018-06-11 $4.93 2018-06-11 $4.89 $5.63 $3.90 0.72 % -30.23 % 5
46 CELH SOLD -12.52 % 2018-04-11 $5.59 2018-04-12 $5.59 2018-06-11 $4.93 2018-06-11 $4.89 $5.63 $3.90 0.72 % -30.23 % 3
47 CELH SOLD -8.36 % 2018-03-08 $5.43 2018-03-09 $5.50 2018-05-08 $5.00 2018-05-08 $5.04 $5.63 $3.96 2.36 % -28.00 % 3
48 CELH SOLD 17.15 % 2017-12-05 $5.02 2017-12-06 $4.84 2018-02-05 $5.81 2018-02-05 $5.67 $6.05 $4.84 25.00 % 0.00% 5
49 CELH SOLD -11.85 % 2017-11-08 $5.53 2017-11-09 $5.74 2018-01-08 $4.99 2018-01-08 $5.06 $5.77 $4.38 0.52 % -23.69 % 3
50 CELH SOLD -18.06 % 2017-09-08 $6.48 2017-09-11 $6.70 2017-11-10 $5.41 2017-11-10 $5.49 $7.00 $4.41 4.48 % -34.18 % 1

Average Return: 18.08 %

Average High Return: 39.63 %

Average Low Return: -18.24 %

Stock Details Yahoo Finance: CELH

Stock Chart:CELH

By: StockDomo.com