StockDomo.com

CELP Profile

Created CELP on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CELP HOLD -72.41 % 2022-03-17 $1.83 2022-03-18 $1.77 2022-05-06 $0.49 $2.05 $0.39 15.82 % -77.97 % 5
2 CELP HOLD -85.42 % 2022-03-07 $2.31 2022-03-08 $3.35 2022-05-06 $0.49 $3.67 $0.39 9.55 % -88.36 % 5
3 CELP SOLD -64.41 % 2022-02-28 $1.17 2022-03-01 $1.18 2022-05-02 $0.42 2022-05-02 $0.42 $3.67 $0.39 211.02 % -66.95 % 3
4 CELP SOLD -45.71 % 2021-11-23 $1.66 2021-11-24 $1.75 2022-01-24 $0.94 2022-01-24 $0.95 $1.75 $0.84 0.00% -52.00 % 3
5 CELP SOLD -21.84 % 2021-09-30 $1.78 2021-10-01 $1.74 2021-11-30 $1.31 2021-11-30 $1.36 $1.95 $1.23 12.07 % -29.31 % 3
6 CELP SOLD -39.62 % 2021-07-02 $2.55 2021-07-06 $2.60 2021-09-07 $1.51 2021-09-07 $1.57 $2.69 $1.31 3.46 % -49.62 % 5
7 CELP SOLD -47.43 % 2021-06-21 $2.51 2021-06-22 $2.53 2021-08-23 $1.35 2021-08-23 $1.33 $2.69 $1.31 6.32 % -48.22 % 5
8 CELP SOLD -23.83 % 2021-06-09 $2.56 2021-06-10 $2.56 2021-08-09 $1.94 2021-08-09 $1.95 $2.76 $1.80 7.81 % -29.69 % 5
9 CELP SOLD -23.64 % 2021-01-28 $3.26 2021-01-29 $3.13 2021-03-30 $2.39 2021-03-30 $2.39 $3.59 $2.33 14.70 % -25.56 % 5
10 CELP SOLD 27.54 % 2020-12-31 $2.30 2021-01-04 $2.36 2021-03-05 $3.02 2021-03-05 $3.01 $3.63 $2.23 53.81 % -5.51 % 3
11 CELP SOLD 16.67 % 2020-11-19 $2.51 2020-11-20 $2.40 2021-01-19 $2.96 2021-01-19 $2.80 $3.86 $2.11 60.83 % -12.08 % 3
12 CELP SOLD -14.81 % 2019-12-05 $9.41 2019-12-06 $9.45 2020-02-21 $7.92 2020-02-21 $8.05 $10.13 $8.05 7.20 % -14.81 % 3
13 CELP SOLD -17.86 % 2019-10-22 $9.74 2019-10-23 $9.80 2020-02-21 $7.92 2020-02-21 $8.05 $10.14 $7.89 3.47 % -19.49 % 1
14 CELP SOLD -6.88 % 2019-10-01 $9.49 2019-10-02 $9.30 2019-12-02 $8.80 2019-12-02 $8.66 $10.14 $7.89 9.03 % -15.16 % 4
15 CELP SOLD -6.88 % 2019-10-01 $9.49 2019-10-02 $9.30 2019-12-02 $8.80 2019-12-02 $8.66 $10.14 $7.89 9.03 % -15.16 % 1
16 CELP SOLD 4.01 % 2019-09-13 $8.65 2019-09-16 $9.00 2019-11-15 $9.60 2019-11-15 $9.36 $10.14 $7.79 12.67 % -13.44 % 1
17 CELP SOLD 22.69 % 2019-08-15 $7.48 2019-08-16 $7.58 2019-10-15 $9.32 2019-10-15 $9.30 $9.49 $7.11 25.20 % -6.20 % 5
18 CELP SOLD 22.69 % 2019-08-15 $7.48 2019-08-16 $7.58 2019-10-15 $9.32 2019-10-15 $9.30 $9.49 $7.11 25.20 % -6.20 % 3
19 CELP SOLD 1.50 % 2019-05-13 $7.30 2019-05-14 $7.29 2019-07-15 $7.40 2019-07-15 $7.40 $7.80 $7.01 7.00 % -3.84 % 3
20 CELP SOLD -3.85 % 2019-04-24 $7.53 2019-04-25 $7.53 2019-06-24 $7.27 2019-06-24 $7.24 $7.80 $7.00 3.59 % -7.04 % 3
21 CELP SOLD -6.58 % 2019-01-23 $7.02 2019-01-28 $7.93 2019-03-29 $7.40 2019-03-29 $7.41 $8.10 $6.87 2.14 % -13.37 % 5
22 CELP SOLD 7.70 % 2019-01-04 $6.76 2019-01-07 $6.75 2019-03-08 $7.48 2019-03-08 $7.27 $8.10 $6.29 20.00 % -6.81 % 3
23 CELP SOLD 5.26 % 2018-12-12 $6.81 2018-12-13 $6.65 2019-02-11 $7.17 2019-02-11 $7.00 $8.10 $5.36 21.80 % -19.40 % 3
24 CELP SOLD 13.29 % 2018-11-26 $6.93 2018-11-27 $7.00 2019-01-28 $8.05 2019-01-28 $7.93 $7.93 $5.36 13.29 % -23.43 % 5
25 CELP SOLD 13.29 % 2018-11-26 $6.93 2018-11-27 $7.00 2019-01-28 $8.05 2019-01-28 $7.93 $7.93 $5.36 13.29 % -23.43 % 3
26 CELP SOLD 8.33 % 2018-06-11 $7.20 2018-06-12 $7.20 2018-08-13 $7.75 2018-08-13 $7.80 $8.50 $6.99 18.06 % -2.92 % 5
27 CELP SOLD 10.96 % 2018-06-07 $6.80 2018-06-08 $6.75 2018-08-07 $7.56 2018-08-07 $7.49 $8.50 $6.75 25.93 % 0.00% 5
28 CELP SOLD 16.29 % 2018-05-16 $6.30 2018-05-17 $6.26 2018-07-16 $7.35 2018-07-16 $7.28 $8.50 $6.19 35.78 % -1.12 % 3
29 CELP SOLD -20.82 % 2018-01-26 $7.29 2018-01-29 $7.11 2018-04-02 $5.80 2018-04-02 $5.63 $7.45 $5.50 4.78 % -22.64 % 5
30 CELP SOLD -12.04 % 2018-01-11 $7.40 2018-01-12 $7.39 2018-03-13 $6.50 2018-03-13 $6.50 $7.45 $5.75 0.81 % -22.19 % 5

Average Return: -11.46 %

Average High Return: 21.79 %

Average Low Return: -24.06 %

Stock Details Yahoo Finance: CELP

Stock Chart:CELP

By: StockDomo.com