CEMI Profile
Created CEMI on Fri Apr 26 19:30:42 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEMI
|
HOLD
|
-69.09 %
|
2022-08-02
|
$0.73 |
2022-08-03
|
$1.16 |
2022-09-26
|
$0.36 |
|
|
$1.24 |
$0.34 |
6.90 %
|
-70.69 %
|
3
|
2
|
CEMI
|
SOLD
|
-16.46 %
|
2022-05-31
|
$0.75 |
2022-06-01
|
$0.79 |
2022-08-01
|
$0.63 |
2022-08-01
|
$0.66 |
$0.85 |
$0.60 |
7.59 %
|
-24.05 %
|
3
|
3
|
CEMI
|
SOLD
|
-20.34 %
|
2021-08-27
|
$2.99 |
2021-08-30
|
$2.90 |
2021-10-29
|
$2.27 |
2021-10-29
|
$2.31 |
$2.94 |
$2.25 |
1.38 %
|
-22.41 %
|
3
|
4
|
CEMI
|
SOLD
|
-48.69 %
|
2021-07-21
|
$5.34 |
2021-07-22
|
$4.97 |
2021-09-20
|
$2.56 |
2021-09-20
|
$2.55 |
$7.34 |
$2.36 |
47.69 %
|
-52.52 %
|
5
|
5
|
CEMI
|
SOLD
|
-48.69 %
|
2021-07-21
|
$5.34 |
2021-07-22
|
$4.97 |
2021-09-20
|
$2.56 |
2021-09-20
|
$2.55 |
$7.34 |
$2.36 |
47.69 %
|
-52.52 %
|
3
|
6
|
CEMI
|
SOLD
|
-39.92 %
|
2021-04-05
|
$5.64 |
2021-04-06
|
$5.11 |
2021-06-07
|
$3.26 |
2021-06-07
|
$3.07 |
$5.18 |
$2.97 |
1.37 %
|
-41.88 %
|
5
|
7
|
CEMI
|
SOLD
|
-39.92 %
|
2021-04-05
|
$5.64 |
2021-04-06
|
$5.11 |
2021-06-07
|
$3.26 |
2021-06-07
|
$3.07 |
$5.18 |
$2.97 |
1.37 %
|
-41.88 %
|
3
|
8
|
CEMI
|
SOLD
|
2.62 %
|
2020-12-01
|
$6.49 |
2020-12-02
|
$6.48 |
2021-02-01
|
$7.15 |
2021-02-01
|
$6.65 |
$8.75 |
$4.62 |
35.03 %
|
-28.70 %
|
5
|
9
|
CEMI
|
SOLD
|
-74.80 %
|
2020-04-20
|
$14.04 |
2020-04-21
|
$14.05 |
2020-06-22
|
$3.67 |
2020-06-22
|
$3.54 |
$15.89 |
$3.51 |
13.10 %
|
-75.02 %
|
1
|
10
|
CEMI
|
SOLD
|
-13.11 %
|
2020-04-16
|
$12.66 |
2020-04-17
|
$12.28 |
2020-06-16
|
$9.93 |
2020-06-16
|
$10.67 |
$15.89 |
$8.15 |
29.40 %
|
-33.63 %
|
1
|
11
|
CEMI
|
SOLD
|
-6.80 %
|
2020-04-13
|
$10.23 |
2020-04-14
|
$10.29 |
2020-06-15
|
$10.45 |
2020-06-15
|
$9.59 |
$15.89 |
$8.15 |
54.42 %
|
-20.80 %
|
1
|
12
|
CEMI
|
SOLD
|
33.15 %
|
2020-04-01
|
$7.16 |
2020-04-02
|
$7.12 |
2020-06-01
|
$8.94 |
2020-06-01
|
$9.48 |
$15.89 |
$5.83 |
123.17 %
|
-18.12 %
|
5
|
13
|
CEMI
|
SOLD
|
112.71 %
|
2020-03-25
|
$4.89 |
2020-03-26
|
$5.27 |
2020-05-26
|
$10.26 |
2020-05-26
|
$11.21 |
$15.89 |
$4.46 |
201.52 %
|
-15.37 %
|
3
|
14
|
CEMI
|
SOLD
|
-30.53 %
|
2019-09-10
|
$6.48 |
2019-09-11
|
$6.55 |
2019-11-11
|
$4.52 |
2019-11-11
|
$4.55 |
$7.36 |
$4.39 |
12.37 %
|
-32.98 %
|
5
|
15
|
CEMI
|
SOLD
|
-1.39 %
|
2019-09-04
|
$5.75 |
2019-09-05
|
$5.75 |
2019-11-04
|
$5.41 |
2019-11-04
|
$5.67 |
$7.36 |
$5.26 |
28.00 %
|
-8.52 %
|
3
|
16
|
CEMI
|
SOLD
|
-13.28 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
6
|
17
|
CEMI
|
SOLD
|
-13.28 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
4
|
18
|
CEMI
|
SOLD
|
-13.28 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
2
|
19
|
CEMI
|
SOLD
|
-13.28 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
1
|
20
|
CEMI
|
SOLD
|
-19.38 %
|
2018-07-20
|
$11.30 |
2018-07-23
|
$11.35 |
2018-09-21
|
$9.50 |
2018-09-21
|
$9.15 |
$11.55 |
$9.00 |
1.76 %
|
-20.70 %
|
4
|
21
|
CEMI
|
SOLD
|
-19.38 %
|
2018-07-20
|
$11.30 |
2018-07-23
|
$11.35 |
2018-09-21
|
$9.50 |
2018-09-21
|
$9.15 |
$11.55 |
$9.00 |
1.76 %
|
-20.70 %
|
1
|
22
|
CEMI
|
SOLD
|
-6.76 %
|
2018-07-02
|
$11.15 |
2018-07-03
|
$11.10 |
2018-09-04
|
$10.30 |
2018-09-04
|
$10.35 |
$11.55 |
$9.95 |
4.05 %
|
-10.36 %
|
4
|
23
|
CEMI
|
SOLD
|
-6.76 %
|
2018-07-02
|
$11.15 |
2018-07-03
|
$11.10 |
2018-09-04
|
$10.30 |
2018-09-04
|
$10.35 |
$11.55 |
$9.95 |
4.05 %
|
-10.36 %
|
1
|
24
|
CEMI
|
SOLD
|
-5.05 %
|
2018-06-28
|
$11.00 |
2018-06-29
|
$10.90 |
2018-08-28
|
$10.35 |
2018-08-28
|
$10.35 |
$11.55 |
$10.35 |
5.96 %
|
-5.05 %
|
4
|
25
|
CEMI
|
SOLD
|
-5.05 %
|
2018-06-28
|
$11.00 |
2018-06-29
|
$10.90 |
2018-08-28
|
$10.35 |
2018-08-28
|
$10.35 |
$11.55 |
$10.35 |
5.96 %
|
-5.05 %
|
1
|
26
|
CEMI
|
SOLD
|
0.00%
|
2018-06-22
|
$10.65 |
2018-06-25
|
$10.55 |
2018-08-24
|
$10.65 |
2018-08-24
|
$10.55 |
$11.55 |
$10.31 |
9.48 %
|
-2.27 %
|
4
|
27
|
CEMI
|
SOLD
|
0.00%
|
2018-06-22
|
$10.65 |
2018-06-25
|
$10.55 |
2018-08-24
|
$10.65 |
2018-08-24
|
$10.55 |
$11.55 |
$10.31 |
9.48 %
|
-2.27 %
|
1
|
28
|
CEMI
|
SOLD
|
11.65 %
|
2018-06-01
|
$10.30 |
2018-06-04
|
$10.30 |
2018-08-03
|
$11.45 |
2018-08-03
|
$11.50 |
$11.50 |
$9.31 |
11.65 %
|
-9.61 %
|
4
|
29
|
CEMI
|
SOLD
|
11.65 %
|
2018-06-01
|
$10.30 |
2018-06-04
|
$10.30 |
2018-08-03
|
$11.45 |
2018-08-03
|
$11.50 |
$11.50 |
$9.31 |
11.65 %
|
-9.61 %
|
1
|
30
|
CEMI
|
SOLD
|
18.75 %
|
2018-05-29
|
$9.55 |
2018-05-30
|
$9.60 |
2018-07-30
|
$11.30 |
2018-07-30
|
$11.40 |
$11.40 |
$9.31 |
18.75 %
|
-3.02 %
|
1
|
31
|
CEMI
|
SOLD
|
21.93 %
|
2018-05-25
|
$9.30 |
2018-05-29
|
$9.35 |
2018-07-30
|
$11.30 |
2018-07-30
|
$11.40 |
$11.40 |
$9.31 |
21.93 %
|
-0.43 %
|
4
|
32
|
CEMI
|
SOLD
|
21.93 %
|
2018-05-25
|
$9.30 |
2018-05-29
|
$9.35 |
2018-07-30
|
$11.30 |
2018-07-30
|
$11.40 |
$11.40 |
$9.31 |
21.93 %
|
-0.43 %
|
1
|
33
|
CEMI
|
SOLD
|
35.37 %
|
2018-05-10
|
$8.15 |
2018-05-11
|
$8.20 |
2018-07-10
|
$11.15 |
2018-07-10
|
$11.10 |
$11.20 |
$8.20 |
36.59 %
|
0.00%
|
3
|
34
|
CEMI
|
SOLD
|
-10.11 %
|
2018-01-11
|
$8.90 |
2018-01-12
|
$8.90 |
2018-03-13
|
$7.75 |
2018-03-13
|
$8.00 |
$9.10 |
$6.95 |
2.25 %
|
-21.91 %
|
1
|
35
|
CEMI
|
SOLD
|
-9.77 %
|
2018-01-09
|
$8.65 |
2018-01-10
|
$8.70 |
2018-03-12
|
$8.00 |
2018-03-12
|
$7.85 |
$9.20 |
$6.95 |
5.75 %
|
-20.11 %
|
4
|
36
|
CEMI
|
SOLD
|
-9.77 %
|
2018-01-09
|
$8.65 |
2018-01-10
|
$8.70 |
2018-03-12
|
$8.00 |
2018-03-12
|
$7.85 |
$9.20 |
$6.95 |
5.75 %
|
-20.11 %
|
1
|
37
|
CEMI
|
SOLD
|
-13.17 %
|
2017-12-27
|
$8.35 |
2017-12-28
|
$8.35 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.18 %
|
-16.17 %
|
4
|
38
|
CEMI
|
SOLD
|
-13.17 %
|
2017-12-27
|
$8.35 |
2017-12-28
|
$8.35 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.18 %
|
-16.17 %
|
1
|
39
|
CEMI
|
SOLD
|
-12.65 %
|
2017-12-26
|
$8.30 |
2017-12-27
|
$8.30 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.84 %
|
-15.66 %
|
4
|
40
|
CEMI
|
SOLD
|
-12.65 %
|
2017-12-26
|
$8.30 |
2017-12-27
|
$8.30 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.84 %
|
-15.66 %
|
1
|
41
|
CEMI
|
SOLD
|
17.24 %
|
2017-11-29
|
$7.25 |
2017-11-30
|
$7.25 |
2018-01-29
|
$8.30 |
2018-01-29
|
$8.50 |
$9.20 |
$6.85 |
26.90 %
|
-5.52 %
|
4
|
42
|
CEMI
|
SOLD
|
17.24 %
|
2017-11-29
|
$7.25 |
2017-11-30
|
$7.25 |
2018-01-29
|
$8.30 |
2018-01-29
|
$8.50 |
$9.20 |
$6.85 |
26.90 %
|
-5.52 %
|
1
|
43
|
CEMI
|
SOLD
|
16.94 %
|
2017-10-04
|
$6.25 |
2017-10-05
|
$6.20 |
2017-12-04
|
$7.25 |
2017-12-04
|
$7.25 |
$7.25 |
$5.90 |
16.94 %
|
-4.84 %
|
3
|
44
|
CEMI
|
SOLD
|
9.68 %
|
2017-09-28
|
$6.20 |
2017-09-29
|
$6.20 |
2017-11-28
|
$6.85 |
2017-11-28
|
$6.80 |
$6.85 |
$5.90 |
10.48 %
|
-4.84 %
|
5
|
45
|
CEMI
|
SOLD
|
9.68 %
|
2017-09-28
|
$6.20 |
2017-09-29
|
$6.20 |
2017-11-28
|
$6.85 |
2017-11-28
|
$6.80 |
$6.85 |
$5.90 |
10.48 %
|
-4.84 %
|
3
|
46
|
CEMI
|
SOLD
|
-9.70 %
|
2017-05-03
|
$6.65 |
2017-05-04
|
$6.70 |
2017-07-05
|
$6.35 |
2017-07-05
|
$6.05 |
$7.04 |
$5.70 |
5.07 %
|
-14.93 %
|
5
|